8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 7,075.00 | 7,075.00 | 7,070.00 | 7,070.00 | 0.0K |
| 09:10 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0K |
| 09:15 | 7,055.00 | 7,065.00 | 7,055.00 | 7,065.00 | 1.0K |
| 09:25 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0K |
| 09:30 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0K |
| 09:40 | 7,085.00 | 7,085.00 | 7,080.00 | 7,080.00 | 0.0K |
| 09:50 | 7,065.00 | 7,065.00 | 7,055.00 | 7,055.00 | 0.0K |
| 09:55 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 10:15 | 7,050.00 | 7,050.00 | 7,030.00 | 7,030.00 | 0.0K |
| 10:30 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.0K |
| 10:40 | 7,000.00 | 7,000.00 | 6,975.00 | 6,975.00 | 2.0K |
| 10:50 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.5K |
| 11:00 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 3.0K |
| 11:10 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 11:15 | 6,955.00 | 6,985.00 | 6,955.00 | 6,985.00 | 0.1K |
| 11:30 | 7,005.00 | 7,005.00 | 7,005.00 | 7,005.00 | 0.0K |
| 11:40 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.2K |
| 12:10 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.0K |
| 12:20 | 7,025.00 | 7,025.00 | 7,000.00 | 7,000.00 | 0.0K |
| 12:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.3K |
| 12:55 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 13:00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.3K |
| 13:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 13:10 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.0K |
| 13:15 | 6,990.00 | 6,990.00 | 6,985.00 | 6,985.00 | 0.0K |
| 13:25 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 0.0K |
| 13:40 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 13:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:00 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 0.0K |
| 14:15 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 14:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 14:55 | 7,010.00 | 7,015.00 | 7,010.00 | 7,015.00 | 0.0K |
| 15:05 | 7,020.00 | 7,025.00 | 7,020.00 | 7,025.00 | 0.1K |
| 15:10 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.1K |
| 15:15 | 7,020.00 | 7,045.00 | 7,020.00 | 7,045.00 | 4.1K |
| 15:25 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |