8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,280.00 | 7,280.00 | 7,195.00 | 7,195.00 | 0.2K |
| 09:20 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.0K |
| 09:30 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 09:35 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.6K |
| 09:40 | 7,180.00 | 7,185.00 | 7,180.00 | 7,185.00 | 0.0K |
| 09:50 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.2K |
| 09:55 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0K |
| 10:00 | 7,160.00 | 7,160.00 | 7,155.00 | 7,155.00 | 0.0K |
| 10:05 | 7,160.00 | 7,160.00 | 7,140.00 | 7,140.00 | 0.9K |
| 10:10 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.1K |
| 10:15 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.2K |
| 10:30 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 0.1K |
| 10:45 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 10:55 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.1K |
| 11:05 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.1K |
| 11:20 | 7,105.00 | 7,105.00 | 7,105.00 | 7,105.00 | 0.0K |
| 11:25 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 3.1K |
| 11:30 | 7,100.00 | 7,100.00 | 7,080.00 | 7,080.00 | 0.0K |
| 11:50 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 7.2K |
| 11:55 | 7,075.00 | 7,075.00 | 7,070.00 | 7,070.00 | 3.8K |
| 12:00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |
| 12:10 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.1K |
| 12:15 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.1K |
| 12:20 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |
| 12:25 | 7,055.00 | 7,060.00 | 7,055.00 | 7,060.00 | 0.0K |
| 12:30 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | 0.0K |
| 12:35 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 13:00 | 7,055.00 | 7,055.00 | 7,055.00 | 7,055.00 | 0.8K |
| 13:10 | 7,045.00 | 7,045.00 | 7,045.00 | 7,045.00 | 0.5K |
| 13:15 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 13:25 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 13:50 | 7,095.00 | 7,095.00 | 7,095.00 | 7,095.00 | 0.1K |
| 13:55 | 7,105.00 | 7,105.00 | 7,105.00 | 7,105.00 | 0.1K |
| 14:55 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 15:00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 15:05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 15:10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 15:15 | 7,100.00 | 7,110.00 | 7,085.00 | 7,085.00 | 3.6K |
| 15:25 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |