8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,205.00 | 7,205.00 | 7,170.00 | 7,170.00 | 0.0K |
| 09:05 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0.7K |
| 09:10 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.1K |
| 09:15 | 7,290.00 | 7,290.00 | 7,275.00 | 7,275.00 | 0.0K |
| 09:30 | 7,290.00 | 7,305.00 | 7,290.00 | 7,305.00 | 0.5K |
| 09:35 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 09:40 | 7,300.00 | 7,300.00 | 7,290.00 | 7,290.00 | 0.1K |
| 09:45 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0K |
| 09:50 | 7,285.00 | 7,295.00 | 7,285.00 | 7,295.00 | 0.2K |
| 10:00 | 7,280.00 | 7,280.00 | 7,270.00 | 7,270.00 | 19.7K |
| 10:05 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 10:15 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 10:20 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
| 11:05 | 7,265.00 | 7,265.00 | 7,260.00 | 7,260.00 | 0.0K |
| 11:10 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 11:15 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 11:45 | 7,265.00 | 7,265.00 | 7,245.00 | 7,245.00 | 0.6K |
| 11:50 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.3K |
| 12:05 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.1K |
| 12:10 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 12:20 | 7,235.00 | 7,245.00 | 7,225.00 | 7,245.00 | 0.4K |
| 12:40 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 0.0K |
| 12:55 | 7,220.00 | 7,245.00 | 7,220.00 | 7,245.00 | 0.2K |
| 14:00 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.2K |
| 14:05 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.2K |
| 14:10 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 8.0K |
| 14:15 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0.1K |
| 14:20 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0.0K |
| 14:30 | 7,195.00 | 7,200.00 | 7,195.00 | 7,200.00 | 0.1K |
| 14:35 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 14:45 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 14:55 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.0K |
| 15:00 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.1K |
| 15:25 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |