8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,470.00 | 7,470.00 | 7,395.00 | 7,395.00 | 1.0K |
| 09:10 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:20 | 7,375.00 | 7,375.00 | 7,370.00 | 7,370.00 | 0.1K |
| 09:25 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 09:30 | 7,370.00 | 7,370.00 | 7,355.00 | 7,355.00 | 0.2K |
| 09:35 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 09:40 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 09:45 | 7,345.00 | 7,360.00 | 7,345.00 | 7,360.00 | 0.3K |
| 09:50 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 09:55 | 7,360.00 | 7,360.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:00 | 7,345.00 | 7,345.00 | 7,330.00 | 7,330.00 | 0.1K |
| 10:15 | 7,335.00 | 7,355.00 | 7,335.00 | 7,355.00 | 0.1K |
| 10:25 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.2K |
| 10:30 | 7,365.00 | 7,370.00 | 7,365.00 | 7,370.00 | 0.1K |
| 10:45 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 10:50 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 11:05 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 11:10 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 11:20 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 11:35 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.2K |
| 12:00 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 12:10 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.4K |
| 12:30 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 12:35 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.4K |
| 12:50 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.3K |
| 12:55 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.4K |
| 13:05 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.1K |
| 13:10 | 7,335.00 | 7,335.00 | 7,330.00 | 7,330.00 | 0.8K |
| 13:20 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 13:25 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 13:40 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.5K |
| 13:45 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.2K |
| 13:55 | 7,300.00 | 7,320.00 | 7,300.00 | 7,320.00 | 0.0K |
| 14:00 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 14:20 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.1K |
| 14:35 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 14:40 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 14:45 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 14:50 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 15:00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.8K |
| 15:05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.4K |
| 15:10 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 15:25 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |