8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,450.00 | 7,450.00 | 7,365.00 | 7,365.00 | 0.0K |
| 09:10 | 7,350.00 | 7,350.00 | 7,325.00 | 7,325.00 | 0.0K |
| 09:20 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 09:25 | 7,365.00 | 7,365.00 | 7,335.00 | 7,335.00 | 2.0K |
| 09:30 | 7,345.00 | 7,365.00 | 7,345.00 | 7,360.00 | 0.3K |
| 09:35 | 7,370.00 | 7,370.00 | 7,365.00 | 7,365.00 | 0.1K |
| 09:40 | 7,370.00 | 7,370.00 | 7,365.00 | 7,365.00 | 0.1K |
| 09:50 | 7,360.00 | 7,360.00 | 7,350.00 | 7,350.00 | 0.1K |
| 09:55 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 10:00 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 3.4K |
| 10:05 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 10:10 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 10:15 | 7,325.00 | 7,325.00 | 7,320.00 | 7,320.00 | 0.4K |
| 10:20 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 10:30 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 10:40 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 10:55 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 11:25 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 11:40 | 7,365.00 | 7,370.00 | 7,365.00 | 7,370.00 | 0.8K |
| 11:50 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 11:55 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 12:00 | 7,370.00 | 7,380.00 | 7,370.00 | 7,380.00 | 0.0K |
| 12:05 | 7,380.00 | 7,385.00 | 7,380.00 | 7,385.00 | 2.0K |
| 12:10 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 12:15 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 12:20 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.4K |
| 12:25 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 12:30 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 1.0K |
| 12:40 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 12:50 | 7,395.00 | 7,415.00 | 7,395.00 | 7,415.00 | 0.0K |
| 12:55 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.0K |
| 13:05 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 2.7K |
| 13:40 | 7,415.00 | 7,420.00 | 7,415.00 | 7,420.00 | 0.1K |
| 13:50 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 13:55 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.0K |
| 14:00 | 7,405.00 | 7,415.00 | 7,405.00 | 7,415.00 | 0.1K |
| 14:15 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.0K |
| 14:20 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:35 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.7K |
| 14:40 | 7,365.00 | 7,370.00 | 7,365.00 | 7,370.00 | 0.1K |
| 15:10 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 2.3K |
| 15:25 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.1K |