8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 09:05 | 6,915.00 | 6,940.00 | 6,915.00 | 6,940.00 | 1.7K |
| 09:10 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 0.0K |
| 09:15 | 6,920.00 | 6,930.00 | 6,910.00 | 6,915.00 | 0.3K |
| 09:20 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 0.0K |
| 09:25 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.0K |
| 09:40 | 6,900.00 | 6,905.00 | 6,900.00 | 6,905.00 | 0.0K |
| 10:00 | 6,905.00 | 6,905.00 | 6,905.00 | 6,905.00 | 0.2K |
| 10:25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
| 10:30 | 6,915.00 | 6,920.00 | 6,915.00 | 6,920.00 | 0.6K |
| 10:45 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.0K |
| 10:50 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 0.0K |
| 10:55 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 0.0K |
| 11:55 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.8K |
| 12:05 | 6,905.00 | 6,905.00 | 6,905.00 | 6,905.00 | 0.0K |
| 12:40 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 2.4K |
| 12:50 | 6,885.00 | 6,885.00 | 6,885.00 | 6,885.00 | 0.4K |
| 12:55 | 6,885.00 | 6,885.00 | 6,885.00 | 6,885.00 | 0.2K |
| 13:15 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
| 13:35 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 14:20 | 6,905.00 | 6,905.00 | 6,905.00 | 6,905.00 | 1.3K |
| 14:25 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.1K |
| 14:50 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0K |
| 15:00 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
| 15:10 | 6,885.00 | 6,885.00 | 6,885.00 | 6,885.00 | 0.0K |
| 15:15 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.2K |
| 15:25 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |