MiraeAsset TIGER Media

098560
🏛️ Südkorea →
8,305.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,805.00 6,805.00 6,800.00 6,800.00 0.1K
09:20 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
09:25 6,865.00 6,865.00 6,865.00 6,865.00 0.0K
09:30 6,860.00 6,870.00 6,860.00 6,870.00 0.0K
09:35 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
09:40 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:00 6,870.00 6,870.00 6,870.00 6,870.00 0.7K
10:05 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:20 6,880.00 6,880.00 6,880.00 6,880.00 0.1K
10:30 6,885.00 6,885.00 6,885.00 6,885.00 1.0K
10:35 6,890.00 6,900.00 6,890.00 6,900.00 1.0K
10:40 6,900.00 6,905.00 6,900.00 6,905.00 0.4K
10:45 6,890.00 6,910.00 6,890.00 6,910.00 0.0K
11:05 6,905.00 6,905.00 6,905.00 6,905.00 0.0K
11:20 6,905.00 6,905.00 6,905.00 6,905.00 0.0K
11:30 6,905.00 6,905.00 6,905.00 6,905.00 0.0K
11:35 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:45 6,905.00 6,905.00 6,905.00 6,905.00 0.0K
12:00 6,905.00 6,905.00 6,905.00 6,905.00 0.1K
12:15 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
12:35 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
12:55 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:10 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:15 6,900.00 6,900.00 6,895.00 6,895.00 0.0K
13:30 6,885.00 6,885.00 6,885.00 6,885.00 0.0K
13:40 6,890.00 6,890.00 6,890.00 6,890.00 1.7K
14:25 6,870.00 6,870.00 6,870.00 6,870.00 0.4K
14:35 6,865.00 6,865.00 6,865.00 6,865.00 0.0K
14:40 6,855.00 6,855.00 6,835.00 6,835.00 0.4K
14:45 6,830.00 6,830.00 6,830.00 6,830.00 0.3K
15:00 6,855.00 6,855.00 6,855.00 6,855.00 0.0K
15:15 6,855.00 6,855.00 6,855.00 6,855.00 0.0K
15:25 6,855.00 6,855.00 6,855.00 6,855.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar