8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.0K |
| 09:30 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0K |
| 09:55 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 0.0K |
| 10:00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 10:10 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0K |
| 11:05 | 6,740.00 | 6,740.00 | 6,720.00 | 6,720.00 | 3.0K |
| 11:10 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 2.2K |
| 11:35 | 6,740.00 | 6,745.00 | 6,740.00 | 6,745.00 | 0.0K |
| 11:40 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 0.0K |
| 12:05 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0K |
| 12:15 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.1K |
| 12:35 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.1K |
| 13:05 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0K |
| 13:20 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.0K |
| 13:40 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 0.0K |
| 14:20 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.0K |
| 14:40 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.0K |
| 14:50 | 6,795.00 | 6,795.00 | 6,795.00 | 6,795.00 | 0.0K |
| 15:00 | 6,795.00 | 6,795.00 | 6,795.00 | 6,795.00 | 0.0K |
| 15:05 | 6,795.00 | 6,800.00 | 6,795.00 | 6,800.00 | 0.0K |
| 15:10 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0K |
| 15:15 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0K |
| 15:25 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |