8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0K |
| 09:35 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0K |
| 09:40 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0K |
| 09:45 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0K |
| 10:00 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0K |
| 10:10 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.1K |
| 10:30 | 6,635.00 | 6,635.00 | 6,635.00 | 6,635.00 | 0.1K |
| 10:35 | 6,635.00 | 6,635.00 | 6,635.00 | 6,635.00 | 0.0K |
| 10:45 | 6,630.00 | 6,630.00 | 6,625.00 | 6,625.00 | 0.0K |
| 11:05 | 6,635.00 | 6,635.00 | 6,635.00 | 6,635.00 | 0.6K |
| 11:35 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.0K |
| 11:45 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.1K |
| 12:15 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0K |
| 12:20 | 6,585.00 | 6,585.00 | 6,585.00 | 6,585.00 | 0.0K |
| 13:15 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0K |
| 14:10 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |
| 14:20 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 14:40 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |
| 15:05 | 6,595.00 | 6,595.00 | 6,595.00 | 6,595.00 | 0.0K |
| 15:25 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.1K |