8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,730.00 | 6,730.00 | 6,685.00 | 6,685.00 | 0.0K |
| 09:10 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.0K |
| 09:15 | 6,650.00 | 6,650.00 | 6,645.00 | 6,645.00 | 0.1K |
| 09:30 | 6,680.00 | 6,700.00 | 6,680.00 | 6,700.00 | 0.0K |
| 09:40 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 10:05 | 6,700.00 | 6,700.00 | 6,695.00 | 6,695.00 | 0.0K |
| 10:10 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0.5K |
| 11:15 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 0.0K |
| 11:35 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.1K |
| 11:40 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.3K |
| 12:55 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0.0K |
| 13:10 | 6,675.00 | 6,675.00 | 6,675.00 | 6,675.00 | 0.0K |
| 13:15 | 6,670.00 | 6,670.00 | 6,665.00 | 6,665.00 | 0.4K |
| 13:20 | 6,665.00 | 6,665.00 | 6,665.00 | 6,665.00 | 0.1K |
| 13:45 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.1K |
| 13:50 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.0K |
| 14:45 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.0K |
| 14:50 | 6,655.00 | 6,655.00 | 6,650.00 | 6,650.00 | 0.0K |
| 14:55 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 0.0K |
| 15:00 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 0.0K |
| 15:15 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0K |
| 15:25 | 6,655.00 | 6,655.00 | 6,655.00 | 6,655.00 | 0.0K |