8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,730.00 | 6,730.00 | 6,725.00 | 6,725.00 | 0.2K |
| 09:05 | 6,705.00 | 6,705.00 | 6,700.00 | 6,700.00 | 2.0K |
| 09:10 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.1K |
| 09:15 | 6,695.00 | 6,695.00 | 6,695.00 | 6,695.00 | 0.0K |
| 09:25 | 6,740.00 | 6,740.00 | 6,720.00 | 6,720.00 | 0.0K |
| 09:40 | 6,730.00 | 6,730.00 | 6,705.00 | 6,705.00 | 1.0K |
| 09:45 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 7.8K |
| 09:50 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 10:00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.7K |
| 10:10 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 4.3K |
| 10:20 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.3K |
| 10:35 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 0.1K |
| 11:20 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.0K |
| 11:35 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 0.1K |
| 11:55 | 6,770.00 | 6,770.00 | 6,760.00 | 6,760.00 | 1.2K |
| 12:00 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.0K |
| 12:10 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.0K |
| 12:25 | 6,755.00 | 6,755.00 | 6,755.00 | 6,755.00 | 0.0K |
| 12:45 | 6,760.00 | 6,765.00 | 6,760.00 | 6,765.00 | 0.7K |
| 13:10 | 6,755.00 | 6,755.00 | 6,755.00 | 6,755.00 | 0.1K |
| 13:20 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 3.0K |
| 14:00 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 0.0K |
| 14:25 | 6,755.00 | 6,755.00 | 6,755.00 | 6,755.00 | 2.0K |
| 14:30 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 0.0K |
| 15:05 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 0.0K |
| 15:10 | 6,750.00 | 6,755.00 | 6,750.00 | 6,755.00 | 6.2K |
| 15:15 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 1.2K |
| 15:45 | 6,755.00 | 6,755.00 | 6,755.00 | 6,755.00 | 0.0K |