MiraeAsset TIGER Media

098560
🏛️ Südkorea →
8,305.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,855.00 6,855.00 6,855.00 6,855.00 0.0K
09:20 6,800.00 6,800.00 6,795.00 6,795.00 0.0K
09:30 6,795.00 6,795.00 6,795.00 6,795.00 0.0K
09:35 6,785.00 6,785.00 6,785.00 6,785.00 0.0K
09:40 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
09:45 6,780.00 6,780.00 6,780.00 6,780.00 0.7K
10:30 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:40 6,795.00 6,795.00 6,795.00 6,795.00 0.0K
11:00 6,810.00 6,810.00 6,810.00 6,810.00 0.5K
11:10 6,830.00 6,830.00 6,830.00 6,830.00 0.1K
11:55 6,825.00 6,830.00 6,825.00 6,830.00 0.0K
12:00 6,830.00 6,835.00 6,830.00 6,835.00 0.0K
12:55 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:00 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:45 6,830.00 6,830.00 6,830.00 6,830.00 1.5K
14:30 6,830.00 6,830.00 6,830.00 6,830.00 0.2K
15:10 6,825.00 6,825.00 6,825.00 6,825.00 0.0K
15:15 6,825.00 6,825.00 6,825.00 6,825.00 0.2K
15:45 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar