MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Südkorea →
4,415.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,065.00 6,115.00 6,050.00 6,100.00 45.9K
09:05 6,105.00 6,105.00 6,080.00 6,085.00 221.0K
09:10 6,085.00 6,085.00 6,070.00 6,070.00 41.9K
09:15 6,080.00 6,090.00 6,080.00 6,090.00 2.3K
09:20 6,100.00 6,120.00 6,100.00 6,105.00 52.4K
09:25 6,105.00 6,110.00 6,080.00 6,110.00 24.8K
09:30 6,110.00 6,110.00 6,065.00 6,065.00 20.6K
09:35 6,065.00 6,070.00 6,040.00 6,040.00 9.0K
09:40 6,045.00 6,045.00 6,045.00 6,045.00 5.7K
09:45 6,045.00 6,050.00 6,045.00 6,050.00 10.5K
09:50 6,045.00 6,060.00 6,045.00 6,060.00 11.6K
09:55 6,060.00 6,065.00 6,020.00 6,020.00 49.8K
10:00 6,020.00 6,040.00 6,020.00 6,040.00 21.6K
10:05 6,040.00 6,040.00 6,015.00 6,015.00 3.3K
10:10 6,015.00 6,015.00 6,005.00 6,005.00 35.7K
10:15 6,005.00 6,015.00 6,005.00 6,010.00 20.0K
10:20 6,010.00 6,015.00 6,010.00 6,015.00 9.5K
10:25 6,020.00 6,020.00 6,015.00 6,015.00 1.8K
10:30 6,030.00 6,055.00 6,030.00 6,050.00 17.2K
10:35 6,050.00 6,050.00 6,025.00 6,035.00 3.5K
10:40 6,030.00 6,030.00 6,010.00 6,010.00 2.2K
10:45 6,025.00 6,025.00 6,025.00 6,025.00 0.0K
10:50 6,020.00 6,030.00 6,020.00 6,030.00 1.7K
10:55 6,030.00 6,035.00 6,020.00 6,020.00 1.3K
11:00 6,025.00 6,035.00 6,025.00 6,035.00 2.3K
11:05 6,035.00 6,035.00 6,030.00 6,030.00 0.5K
11:10 6,030.00 6,035.00 6,030.00 6,035.00 0.5K
11:15 6,025.00 6,025.00 6,020.00 6,020.00 1.5K
11:20 6,025.00 6,025.00 6,015.00 6,025.00 19.2K
11:25 6,025.00 6,025.00 6,025.00 6,025.00 0.5K
11:30 6,025.00 6,035.00 6,025.00 6,035.00 7.8K
11:35 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
11:40 6,035.00 6,050.00 6,035.00 6,050.00 1.9K
11:45 6,045.00 6,045.00 6,040.00 6,040.00 0.0K
11:50 6,035.00 6,035.00 6,030.00 6,030.00 0.1K
11:55 6,035.00 6,035.00 6,030.00 6,030.00 4.9K
12:00 6,035.00 6,035.00 6,035.00 6,035.00 0.2K
12:10 6,045.00 6,070.00 6,045.00 6,070.00 5.4K
12:15 6,065.00 6,065.00 6,065.00 6,065.00 0.1K
12:20 6,060.00 6,060.00 6,050.00 6,050.00 11.5K
12:25 6,055.00 6,055.00 6,045.00 6,045.00 0.0K
12:30 6,045.00 6,045.00 6,040.00 6,040.00 0.6K
12:35 6,040.00 6,045.00 6,040.00 6,045.00 6.6K
12:40 6,045.00 6,045.00 6,040.00 6,040.00 1.1K
12:45 6,035.00 6,050.00 6,035.00 6,050.00 0.3K
12:50 6,050.00 6,055.00 6,050.00 6,055.00 2.8K
12:55 6,060.00 6,065.00 6,055.00 6,055.00 3.5K
13:05 6,050.00 6,050.00 6,050.00 6,050.00 12.2K
13:10 6,065.00 6,070.00 6,065.00 6,065.00 1.5K
13:15 6,065.00 6,070.00 6,065.00 6,070.00 0.0K
13:20 6,070.00 6,070.00 6,055.00 6,060.00 7.0K
13:25 6,065.00 6,065.00 6,055.00 6,055.00 1.1K
13:30 6,060.00 6,070.00 6,060.00 6,065.00 0.8K
13:35 6,065.00 6,065.00 6,065.00 6,065.00 0.0K
13:40 6,060.00 6,065.00 6,055.00 6,055.00 1.4K
13:45 6,065.00 6,065.00 6,055.00 6,055.00 2.2K
13:50 6,055.00 6,055.00 6,050.00 6,050.00 1.0K
13:55 6,050.00 6,050.00 6,045.00 6,050.00 3.4K
14:00 6,050.00 6,050.00 6,040.00 6,040.00 3.1K
14:05 6,035.00 6,035.00 6,030.00 6,030.00 5.2K
14:10 6,030.00 6,030.00 6,030.00 6,030.00 0.2K
14:15 6,030.00 6,035.00 6,030.00 6,030.00 0.0K
14:20 6,045.00 6,045.00 6,040.00 6,045.00 3.8K
14:25 6,045.00 6,080.00 6,045.00 6,080.00 5.4K
14:30 6,080.00 6,095.00 6,080.00 6,095.00 51.7K
14:35 6,085.00 6,105.00 6,085.00 6,105.00 27.0K
14:40 6,105.00 6,120.00 6,105.00 6,110.00 36.0K
14:45 6,115.00 6,115.00 6,105.00 6,110.00 12.7K
14:50 6,110.00 6,135.00 6,110.00 6,120.00 26.0K
14:55 6,120.00 6,125.00 6,115.00 6,125.00 2.9K
15:00 6,125.00 6,140.00 6,120.00 6,140.00 116.8K
15:05 6,130.00 6,135.00 6,125.00 6,130.00 1.0K
15:10 6,130.00 6,130.00 6,125.00 6,125.00 8.1K
15:15 6,130.00 6,140.00 6,130.00 6,135.00 40.2K
15:25 6,125.00 6,125.00 6,125.00 6,125.00 6.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar