MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Südkorea →
4,415.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,270.00 6,295.00 6,230.00 6,230.00 135.7K
09:05 6,245.00 6,255.00 6,205.00 6,205.00 94.4K
09:10 6,200.00 6,200.00 6,125.00 6,130.00 51.8K
09:15 6,125.00 6,140.00 6,110.00 6,130.00 177.9K
09:20 6,125.00 6,175.00 6,120.00 6,175.00 45.1K
09:25 6,175.00 6,190.00 6,160.00 6,190.00 55.7K
09:30 6,190.00 6,195.00 6,170.00 6,170.00 19.4K
09:35 6,165.00 6,195.00 6,165.00 6,195.00 7.4K
09:40 6,200.00 6,240.00 6,200.00 6,225.00 46.3K
09:45 6,215.00 6,215.00 6,195.00 6,200.00 3.6K
09:50 6,205.00 6,215.00 6,205.00 6,215.00 4.8K
09:55 6,215.00 6,215.00 6,195.00 6,215.00 4.3K
10:00 6,215.00 6,230.00 6,210.00 6,220.00 2.7K
10:05 6,230.00 6,240.00 6,230.00 6,240.00 24.1K
10:10 6,245.00 6,245.00 6,240.00 6,240.00 2.9K
10:15 6,235.00 6,270.00 6,235.00 6,270.00 88.8K
10:20 6,275.00 6,285.00 6,260.00 6,275.00 1.4K
10:25 6,280.00 6,295.00 6,280.00 6,280.00 3.5K
10:30 6,270.00 6,270.00 6,270.00 6,270.00 1.3K
10:35 6,265.00 6,265.00 6,245.00 6,245.00 3.1K
10:40 6,235.00 6,240.00 6,235.00 6,240.00 4.1K
10:45 6,230.00 6,230.00 6,210.00 6,210.00 7.2K
10:50 6,240.00 6,250.00 6,235.00 6,240.00 1.7K
10:55 6,235.00 6,250.00 6,235.00 6,245.00 2.2K
11:00 6,240.00 6,240.00 6,235.00 6,240.00 0.5K
11:05 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
11:10 6,250.00 6,250.00 6,235.00 6,240.00 2.7K
11:15 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
11:20 6,235.00 6,235.00 6,235.00 6,235.00 0.0K
11:25 6,230.00 6,235.00 6,230.00 6,230.00 0.4K
11:30 6,225.00 6,230.00 6,220.00 6,230.00 9.9K
11:35 6,220.00 6,225.00 6,220.00 6,225.00 3.2K
11:40 6,220.00 6,220.00 6,220.00 6,220.00 0.2K
11:45 6,230.00 6,230.00 6,215.00 6,215.00 2.1K
11:50 6,215.00 6,215.00 6,210.00 6,215.00 3.3K
11:55 6,205.00 6,210.00 6,195.00 6,205.00 5.0K
12:00 6,215.00 6,220.00 6,215.00 6,220.00 0.9K
12:05 6,215.00 6,215.00 6,210.00 6,210.00 0.2K
12:10 6,210.00 6,210.00 6,205.00 6,205.00 1.1K
12:15 6,215.00 6,220.00 6,215.00 6,215.00 0.0K
12:20 6,215.00 6,215.00 6,205.00 6,205.00 15.9K
12:25 6,225.00 6,225.00 6,225.00 6,225.00 0.0K
12:30 6,225.00 6,225.00 6,215.00 6,220.00 7.0K
12:35 6,220.00 6,225.00 6,220.00 6,225.00 7.7K
12:40 6,225.00 6,230.00 6,225.00 6,230.00 1.1K
12:45 6,235.00 6,235.00 6,220.00 6,220.00 4.0K
12:50 6,220.00 6,220.00 6,220.00 6,220.00 1.3K
12:55 6,220.00 6,235.00 6,215.00 6,235.00 3.5K
13:00 6,235.00 6,235.00 6,220.00 6,230.00 1.5K
13:05 6,230.00 6,235.00 6,220.00 6,220.00 0.9K
13:10 6,220.00 6,220.00 6,220.00 6,220.00 3.0K
13:15 6,220.00 6,220.00 6,195.00 6,195.00 19.4K
13:20 6,200.00 6,200.00 6,195.00 6,195.00 3.4K
13:25 6,195.00 6,195.00 6,190.00 6,195.00 9.0K
13:30 6,195.00 6,210.00 6,195.00 6,205.00 3.5K
13:35 6,215.00 6,220.00 6,215.00 6,220.00 0.9K
13:40 6,215.00 6,220.00 6,215.00 6,220.00 3.5K
13:45 6,220.00 6,230.00 6,215.00 6,215.00 0.8K
13:50 6,220.00 6,220.00 6,215.00 6,215.00 84.8K
13:55 6,215.00 6,220.00 6,215.00 6,215.00 16.3K
14:00 6,210.00 6,210.00 6,200.00 6,200.00 11.1K
14:05 6,200.00 6,200.00 6,200.00 6,200.00 1.0K
14:10 6,200.00 6,210.00 6,200.00 6,210.00 3.3K
14:15 6,215.00 6,225.00 6,215.00 6,225.00 3.3K
14:20 6,220.00 6,220.00 6,180.00 6,180.00 13.6K
14:25 6,185.00 6,185.00 6,180.00 6,185.00 3.3K
14:30 6,185.00 6,185.00 6,175.00 6,185.00 4.2K
14:35 6,185.00 6,205.00 6,185.00 6,200.00 1.6K
14:40 6,200.00 6,200.00 6,195.00 6,200.00 10.1K
14:45 6,195.00 6,195.00 6,195.00 6,195.00 6.7K
14:50 6,195.00 6,195.00 6,190.00 6,190.00 3.4K
14:55 6,185.00 6,190.00 6,180.00 6,185.00 4.3K
15:00 6,180.00 6,180.00 6,175.00 6,175.00 10.3K
15:05 6,180.00 6,190.00 6,175.00 6,185.00 16.4K
15:10 6,185.00 6,185.00 6,170.00 6,175.00 77.3K
15:15 6,180.00 6,180.00 6,175.00 6,175.00 15.2K
15:25 6,165.00 6,165.00 6,165.00 6,165.00 26.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar