Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,740.00 | 6,800.00 | 6,735.00 | 6,800.00 | 117.1K |
| 09:05 | 6,810.00 | 6,820.00 | 6,750.00 | 6,805.00 | 40.6K |
| 09:10 | 6,810.00 | 6,825.00 | 6,795.00 | 6,825.00 | 11.6K |
| 09:15 | 6,830.00 | 6,880.00 | 6,830.00 | 6,880.00 | 39.6K |
| 09:20 | 6,875.00 | 6,935.00 | 6,875.00 | 6,920.00 | 66.9K |
| 09:25 | 6,910.00 | 6,925.00 | 6,910.00 | 6,920.00 | 25.6K |
| 09:30 | 6,925.00 | 6,935.00 | 6,910.00 | 6,915.00 | 17.1K |
| 09:35 | 6,915.00 | 6,945.00 | 6,910.00 | 6,935.00 | 62.9K |
| 09:40 | 6,935.00 | 6,935.00 | 6,920.00 | 6,935.00 | 42.5K |
| 09:45 | 6,940.00 | 6,955.00 | 6,935.00 | 6,945.00 | 25.6K |
| 09:50 | 6,950.00 | 6,950.00 | 6,920.00 | 6,930.00 | 4.8K |
| 09:55 | 6,930.00 | 6,935.00 | 6,915.00 | 6,935.00 | 4.8K |
| 10:00 | 6,925.00 | 6,925.00 | 6,900.00 | 6,925.00 | 56.2K |
| 10:05 | 6,925.00 | 6,940.00 | 6,915.00 | 6,940.00 | 11.6K |
| 10:10 | 6,925.00 | 6,945.00 | 6,925.00 | 6,940.00 | 25.9K |
| 10:15 | 6,925.00 | 6,925.00 | 6,910.00 | 6,910.00 | 1.5K |
| 10:20 | 6,910.00 | 6,915.00 | 6,890.00 | 6,890.00 | 98.3K |
| 10:25 | 6,900.00 | 6,900.00 | 6,890.00 | 6,900.00 | 0.1K |
| 10:30 | 6,910.00 | 6,910.00 | 6,885.00 | 6,895.00 | 27.9K |
| 10:35 | 6,910.00 | 6,930.00 | 6,910.00 | 6,925.00 | 12.4K |
| 10:40 | 6,930.00 | 6,945.00 | 6,930.00 | 6,945.00 | 22.8K |
| 10:45 | 6,945.00 | 6,950.00 | 6,945.00 | 6,950.00 | 1.5K |
| 10:50 | 6,950.00 | 6,960.00 | 6,945.00 | 6,955.00 | 1.5K |
| 10:55 | 6,960.00 | 6,965.00 | 6,960.00 | 6,965.00 | 1.4K |
| 11:00 | 6,965.00 | 6,990.00 | 6,965.00 | 6,990.00 | 19.9K |
| 11:05 | 6,990.00 | 6,995.00 | 6,985.00 | 6,995.00 | 23.0K |
| 11:10 | 7,000.00 | 7,020.00 | 7,000.00 | 7,020.00 | 4.6K |
| 11:15 | 7,015.00 | 7,015.00 | 7,000.00 | 7,010.00 | 6.8K |
| 11:20 | 7,005.00 | 7,005.00 | 7,005.00 | 7,005.00 | 0.3K |
| 11:25 | 7,005.00 | 7,010.00 | 7,005.00 | 7,010.00 | 1.1K |
| 11:30 | 7,015.00 | 7,025.00 | 7,015.00 | 7,025.00 | 0.8K |
| 11:35 | 7,030.00 | 7,055.00 | 7,030.00 | 7,050.00 | 1.8K |
| 11:40 | 7,050.00 | 7,055.00 | 7,050.00 | 7,055.00 | 0.4K |
| 11:45 | 7,055.00 | 7,065.00 | 7,055.00 | 7,065.00 | 2.0K |
| 11:50 | 7,065.00 | 7,065.00 | 7,060.00 | 7,060.00 | 14.4K |
| 11:55 | 7,060.00 | 7,060.00 | 7,050.00 | 7,050.00 | 0.1K |
| 12:00 | 7,055.00 | 7,070.00 | 7,055.00 | 7,070.00 | 2.6K |
| 12:05 | 7,075.00 | 7,085.00 | 7,075.00 | 7,085.00 | 3.0K |
| 12:10 | 7,070.00 | 7,080.00 | 7,070.00 | 7,080.00 | 45.5K |
| 12:15 | 7,080.00 | 7,080.00 | 7,050.00 | 7,060.00 | 8.6K |
| 12:20 | 7,060.00 | 7,060.00 | 7,055.00 | 7,060.00 | 43.0K |
| 12:25 | 7,060.00 | 7,065.00 | 7,060.00 | 7,065.00 | 0.4K |
| 12:30 | 7,065.00 | 7,070.00 | 7,065.00 | 7,070.00 | 1.9K |
| 12:35 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.1K |
| 12:40 | 7,075.00 | 7,075.00 | 7,060.00 | 7,060.00 | 0.0K |
| 12:45 | 7,065.00 | 7,065.00 | 7,060.00 | 7,065.00 | 52.7K |
| 12:50 | 7,070.00 | 7,070.00 | 7,055.00 | 7,055.00 | 0.9K |
| 12:55 | 7,055.00 | 7,065.00 | 7,055.00 | 7,065.00 | 3.8K |
| 13:00 | 7,050.00 | 7,050.00 | 7,025.00 | 7,035.00 | 42.4K |
| 13:05 | 7,040.00 | 7,065.00 | 7,040.00 | 7,065.00 | 1.5K |
| 13:10 | 7,055.00 | 7,065.00 | 7,055.00 | 7,055.00 | 4.3K |
| 13:15 | 7,055.00 | 7,060.00 | 7,055.00 | 7,060.00 | 2.4K |
| 13:20 | 7,060.00 | 7,065.00 | 7,060.00 | 7,065.00 | 22.3K |
| 13:25 | 7,070.00 | 7,075.00 | 7,065.00 | 7,075.00 | 0.9K |
| 13:30 | 7,060.00 | 7,065.00 | 7,060.00 | 7,060.00 | 43.5K |
| 13:35 | 7,070.00 | 7,070.00 | 7,060.00 | 7,060.00 | 0.5K |
| 13:40 | 7,055.00 | 7,065.00 | 7,055.00 | 7,065.00 | 2.4K |
| 13:45 | 7,060.00 | 7,060.00 | 7,050.00 | 7,050.00 | 2.2K |
| 13:50 | 7,040.00 | 7,040.00 | 7,010.00 | 7,030.00 | 2.7K |
| 13:55 | 7,015.00 | 7,035.00 | 7,010.00 | 7,035.00 | 1.4K |
| 14:00 | 7,040.00 | 7,055.00 | 7,040.00 | 7,055.00 | 3.9K |
| 14:05 | 7,050.00 | 7,055.00 | 7,050.00 | 7,055.00 | 1.3K |
| 14:10 | 7,055.00 | 7,060.00 | 7,055.00 | 7,060.00 | 50.3K |
| 14:15 | 7,060.00 | 7,065.00 | 7,060.00 | 7,065.00 | 2.2K |
| 14:20 | 7,055.00 | 7,065.00 | 7,055.00 | 7,055.00 | 0.7K |
| 14:30 | 7,070.00 | 7,070.00 | 7,055.00 | 7,055.00 | 7.9K |
| 14:35 | 7,045.00 | 7,060.00 | 7,045.00 | 7,060.00 | 11.8K |
| 14:40 | 7,060.00 | 7,070.00 | 7,060.00 | 7,070.00 | 15.4K |
| 14:45 | 7,075.00 | 7,075.00 | 7,070.00 | 7,075.00 | 27.2K |
| 14:50 | 7,065.00 | 7,065.00 | 7,045.00 | 7,045.00 | 19.4K |
| 14:55 | 7,045.00 | 7,045.00 | 7,040.00 | 7,040.00 | 0.2K |
| 15:00 | 7,035.00 | 7,035.00 | 6,970.00 | 6,970.00 | 18.6K |
| 15:05 | 6,975.00 | 6,980.00 | 6,955.00 | 6,955.00 | 8.6K |
| 15:10 | 6,955.00 | 6,965.00 | 6,940.00 | 6,965.00 | 47.5K |
| 15:15 | 6,970.00 | 6,985.00 | 6,965.00 | 6,980.00 | 10.8K |
| 15:25 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6.9K |