Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,530.00 | 6,610.00 | 6,530.00 | 6,610.00 | 29.8K |
| 09:05 | 6,575.00 | 6,575.00 | 6,535.00 | 6,535.00 | 50.5K |
| 09:10 | 6,565.00 | 6,575.00 | 6,540.00 | 6,550.00 | 27.9K |
| 09:15 | 6,550.00 | 6,580.00 | 6,540.00 | 6,580.00 | 7.1K |
| 09:20 | 6,580.00 | 6,605.00 | 6,580.00 | 6,580.00 | 70.5K |
| 09:25 | 6,580.00 | 6,620.00 | 6,580.00 | 6,620.00 | 19.4K |
| 09:30 | 6,600.00 | 6,600.00 | 6,580.00 | 6,580.00 | 3.4K |
| 09:35 | 6,605.00 | 6,605.00 | 6,605.00 | 6,605.00 | 0.0K |
| 09:40 | 6,595.00 | 6,620.00 | 6,595.00 | 6,620.00 | 8.4K |
| 09:45 | 6,615.00 | 6,640.00 | 6,610.00 | 6,640.00 | 15.8K |
| 09:50 | 6,635.00 | 6,635.00 | 6,610.00 | 6,610.00 | 32.8K |
| 09:55 | 6,610.00 | 6,615.00 | 6,605.00 | 6,605.00 | 1.1K |
| 10:00 | 6,610.00 | 6,610.00 | 6,600.00 | 6,600.00 | 0.3K |
| 10:05 | 6,615.00 | 6,615.00 | 6,610.00 | 6,610.00 | 12.0K |
| 10:10 | 6,605.00 | 6,610.00 | 6,600.00 | 6,610.00 | 12.4K |
| 10:15 | 6,620.00 | 6,620.00 | 6,615.00 | 6,615.00 | 0.3K |
| 10:20 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0K |
| 10:25 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 3.8K |
| 10:30 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0K |
| 10:40 | 6,590.00 | 6,590.00 | 6,580.00 | 6,580.00 | 8.7K |
| 10:45 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.1K |
| 10:50 | 6,600.00 | 6,600.00 | 6,590.00 | 6,590.00 | 0.5K |
| 10:55 | 6,595.00 | 6,595.00 | 6,595.00 | 6,595.00 | 1.0K |
| 11:00 | 6,580.00 | 6,580.00 | 6,570.00 | 6,580.00 | 1.0K |
| 11:05 | 6,585.00 | 6,585.00 | 6,585.00 | 6,585.00 | 0.0K |
| 11:20 | 6,595.00 | 6,595.00 | 6,595.00 | 6,595.00 | 0.4K |
| 11:35 | 6,610.00 | 6,610.00 | 6,605.00 | 6,605.00 | 0.0K |
| 11:40 | 6,620.00 | 6,620.00 | 6,615.00 | 6,615.00 | 0.4K |
| 11:45 | 6,615.00 | 6,615.00 | 6,615.00 | 6,615.00 | 12.1K |
| 11:50 | 6,615.00 | 6,620.00 | 6,615.00 | 6,620.00 | 5.0K |
| 11:55 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0K |
| 12:00 | 6,615.00 | 6,625.00 | 6,615.00 | 6,625.00 | 0.8K |
| 12:05 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.1K |
| 12:10 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 2.0K |
| 12:15 | 6,635.00 | 6,640.00 | 6,635.00 | 6,640.00 | 0.7K |
| 12:20 | 6,630.00 | 6,630.00 | 6,625.00 | 6,625.00 | 0.1K |
| 12:25 | 6,620.00 | 6,620.00 | 6,610.00 | 6,610.00 | 7.0K |
| 12:30 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0K |
| 12:35 | 6,605.00 | 6,605.00 | 6,595.00 | 6,595.00 | 0.6K |
| 12:45 | 6,590.00 | 6,595.00 | 6,585.00 | 6,585.00 | 2.8K |
| 12:50 | 6,580.00 | 6,580.00 | 6,560.00 | 6,560.00 | 5.4K |
| 12:55 | 6,560.00 | 6,560.00 | 6,555.00 | 6,555.00 | 0.7K |
| 13:00 | 6,570.00 | 6,570.00 | 6,550.00 | 6,550.00 | 2.2K |
| 13:05 | 6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | 3.6K |
| 13:10 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 3.2K |
| 13:15 | 6,555.00 | 6,560.00 | 6,555.00 | 6,560.00 | 0.3K |
| 13:20 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 0.5K |
| 13:25 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
| 13:30 | 6,555.00 | 6,570.00 | 6,555.00 | 6,565.00 | 2.0K |
| 13:35 | 6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | 0.1K |
| 14:00 | 6,590.00 | 6,590.00 | 6,585.00 | 6,590.00 | 0.6K |
| 14:10 | 6,575.00 | 6,575.00 | 6,575.00 | 6,575.00 | 1.6K |
| 14:20 | 6,575.00 | 6,575.00 | 6,570.00 | 6,575.00 | 1.5K |
| 14:25 | 6,575.00 | 6,575.00 | 6,570.00 | 6,570.00 | 0.0K |
| 14:30 | 6,595.00 | 6,600.00 | 6,595.00 | 6,600.00 | 1.5K |
| 14:40 | 6,590.00 | 6,615.00 | 6,590.00 | 6,615.00 | 14.2K |
| 14:45 | 6,610.00 | 6,625.00 | 6,610.00 | 6,625.00 | 8.7K |
| 14:50 | 6,620.00 | 6,620.00 | 6,610.00 | 6,610.00 | 2.8K |
| 14:55 | 6,620.00 | 6,625.00 | 6,620.00 | 6,625.00 | 0.9K |
| 15:00 | 6,620.00 | 6,620.00 | 6,610.00 | 6,615.00 | 1.8K |
| 15:05 | 6,615.00 | 6,625.00 | 6,610.00 | 6,625.00 | 1.3K |
| 15:10 | 6,620.00 | 6,620.00 | 6,600.00 | 6,600.00 | 3.2K |
| 15:15 | 6,600.00 | 6,600.00 | 6,595.00 | 6,595.00 | 2.3K |
| 15:25 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 2.2K |