MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Südkorea →
4,415.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,845.00 6,845.00 6,775.00 6,820.00 73.4K
09:05 6,820.00 6,865.00 6,820.00 6,825.00 35.4K
09:10 6,815.00 6,815.00 6,800.00 6,810.00 9.7K
09:15 6,820.00 6,850.00 6,805.00 6,805.00 26.7K
09:20 6,800.00 6,810.00 6,795.00 6,800.00 17.5K
09:25 6,800.00 6,800.00 6,780.00 6,790.00 12.1K
09:30 6,785.00 6,785.00 6,745.00 6,745.00 129.5K
09:35 6,745.00 6,770.00 6,740.00 6,760.00 3.8K
09:40 6,755.00 6,770.00 6,750.00 6,750.00 11.4K
09:45 6,750.00 6,755.00 6,740.00 6,740.00 19.6K
09:50 6,740.00 6,750.00 6,740.00 6,750.00 11.6K
09:55 6,750.00 6,760.00 6,750.00 6,750.00 9.3K
10:00 6,750.00 6,755.00 6,725.00 6,730.00 35.5K
10:05 6,735.00 6,745.00 6,725.00 6,730.00 8.3K
10:10 6,730.00 6,750.00 6,730.00 6,745.00 5.4K
10:15 6,745.00 6,750.00 6,745.00 6,745.00 11.4K
10:20 6,745.00 6,745.00 6,730.00 6,735.00 6.6K
10:25 6,735.00 6,760.00 6,735.00 6,745.00 50.8K
10:30 6,760.00 6,770.00 6,760.00 6,770.00 25.0K
10:35 6,765.00 6,775.00 6,765.00 6,775.00 4.5K
10:40 6,765.00 6,765.00 6,755.00 6,755.00 4.7K
10:45 6,755.00 6,755.00 6,740.00 6,750.00 24.3K
10:50 6,745.00 6,755.00 6,735.00 6,735.00 14.0K
10:55 6,745.00 6,765.00 6,745.00 6,765.00 3.1K
11:00 6,765.00 6,775.00 6,765.00 6,770.00 20.2K
11:05 6,775.00 6,775.00 6,765.00 6,765.00 14.9K
11:10 6,760.00 6,775.00 6,760.00 6,775.00 14.6K
11:15 6,765.00 6,770.00 6,765.00 6,770.00 0.6K
11:20 6,775.00 6,775.00 6,765.00 6,765.00 2.8K
11:25 6,760.00 6,765.00 6,760.00 6,765.00 1.3K
11:30 6,760.00 6,760.00 6,755.00 6,760.00 47.2K
11:35 6,755.00 6,755.00 6,750.00 6,750.00 30.2K
11:40 6,750.00 6,760.00 6,750.00 6,760.00 0.0K
11:45 6,750.00 6,750.00 6,750.00 6,750.00 0.7K
11:50 6,750.00 6,750.00 6,745.00 6,745.00 2.0K
11:55 6,740.00 6,740.00 6,740.00 6,740.00 2.4K
12:00 6,750.00 6,750.00 6,730.00 6,730.00 16.6K
12:05 6,730.00 6,730.00 6,715.00 6,715.00 17.2K
12:10 6,715.00 6,715.00 6,710.00 6,715.00 12.2K
12:15 6,715.00 6,715.00 6,700.00 6,700.00 22.3K
12:20 6,695.00 6,695.00 6,685.00 6,685.00 11.3K
12:25 6,690.00 6,700.00 6,690.00 6,700.00 4.5K
12:30 6,695.00 6,695.00 6,680.00 6,690.00 7.9K
12:35 6,705.00 6,705.00 6,700.00 6,700.00 5.3K
12:40 6,700.00 6,700.00 6,700.00 6,700.00 5.9K
12:45 6,700.00 6,715.00 6,695.00 6,710.00 5.9K
12:50 6,710.00 6,730.00 6,710.00 6,730.00 45.1K
12:55 6,720.00 6,720.00 6,715.00 6,715.00 1.7K
13:00 6,715.00 6,720.00 6,715.00 6,720.00 0.1K
13:05 6,715.00 6,715.00 6,705.00 6,705.00 4.6K
13:10 6,700.00 6,700.00 6,690.00 6,690.00 6.0K
13:15 6,700.00 6,705.00 6,700.00 6,700.00 0.3K
13:25 6,710.00 6,725.00 6,710.00 6,720.00 2.5K
13:30 6,720.00 6,720.00 6,720.00 6,720.00 5.3K
13:35 6,715.00 6,720.00 6,705.00 6,705.00 7.3K
13:40 6,705.00 6,705.00 6,700.00 6,700.00 1.4K
13:45 6,700.00 6,705.00 6,700.00 6,700.00 0.2K
13:50 6,700.00 6,700.00 6,690.00 6,690.00 13.9K
13:55 6,690.00 6,690.00 6,675.00 6,675.00 47.3K
14:00 6,680.00 6,685.00 6,680.00 6,685.00 5.5K
14:05 6,685.00 6,695.00 6,685.00 6,685.00 69.4K
14:10 6,680.00 6,680.00 6,680.00 6,680.00 26.6K
14:15 6,680.00 6,685.00 6,675.00 6,685.00 4.8K
14:20 6,685.00 6,685.00 6,680.00 6,680.00 3.1K
14:25 6,680.00 6,700.00 6,680.00 6,700.00 77.0K
14:30 6,700.00 6,705.00 6,695.00 6,695.00 30.3K
14:35 6,695.00 6,735.00 6,695.00 6,725.00 32.9K
14:40 6,725.00 6,725.00 6,710.00 6,715.00 3.8K
14:45 6,725.00 6,725.00 6,710.00 6,715.00 3.8K
14:50 6,710.00 6,710.00 6,700.00 6,700.00 40.5K
14:55 6,700.00 6,715.00 6,700.00 6,715.00 7.1K
15:00 6,720.00 6,760.00 6,720.00 6,760.00 83.6K
15:05 6,760.00 6,765.00 6,755.00 6,755.00 0.8K
15:10 6,755.00 6,760.00 6,750.00 6,750.00 0.9K
15:15 6,750.00 6,755.00 6,750.00 6,755.00 14.9K
15:25 6,745.00 6,745.00 6,745.00 6,745.00 30.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar