MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Südkorea →
4,415.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,925.00 6,925.00 6,825.00 6,850.00 39.0K
09:05 6,840.00 6,845.00 6,770.00 6,825.00 46.5K
09:10 6,815.00 6,815.00 6,775.00 6,785.00 99.4K
09:15 6,780.00 6,830.00 6,780.00 6,810.00 14.0K
09:20 6,800.00 6,800.00 6,770.00 6,785.00 11.7K
09:25 6,795.00 6,800.00 6,775.00 6,785.00 28.6K
09:30 6,790.00 6,825.00 6,790.00 6,825.00 46.9K
09:35 6,835.00 6,860.00 6,830.00 6,835.00 130.1K
09:40 6,835.00 6,835.00 6,785.00 6,800.00 44.9K
09:45 6,785.00 6,805.00 6,775.00 6,800.00 4.1K
09:50 6,795.00 6,800.00 6,790.00 6,800.00 0.9K
09:55 6,800.00 6,840.00 6,795.00 6,840.00 4.1K
10:00 6,840.00 6,870.00 6,840.00 6,870.00 15.9K
10:05 6,875.00 6,910.00 6,860.00 6,860.00 7.5K
10:10 6,865.00 6,865.00 6,845.00 6,845.00 27.5K
10:15 6,860.00 6,870.00 6,850.00 6,850.00 5.8K
10:20 6,855.00 6,855.00 6,835.00 6,835.00 68.0K
10:25 6,835.00 6,845.00 6,830.00 6,845.00 25.5K
10:30 6,845.00 6,845.00 6,830.00 6,840.00 3.8K
10:35 6,835.00 6,850.00 6,825.00 6,825.00 1.7K
10:40 6,825.00 6,840.00 6,825.00 6,825.00 23.4K
10:45 6,825.00 6,830.00 6,825.00 6,830.00 0.3K
10:50 6,825.00 6,825.00 6,815.00 6,815.00 7.6K
10:55 6,810.00 6,820.00 6,810.00 6,810.00 6.5K
11:00 6,805.00 6,820.00 6,805.00 6,820.00 6.7K
11:05 6,820.00 6,820.00 6,810.00 6,810.00 2.6K
11:10 6,810.00 6,825.00 6,810.00 6,815.00 0.7K
11:15 6,815.00 6,815.00 6,800.00 6,800.00 5.3K
11:20 6,800.00 6,805.00 6,800.00 6,800.00 1.0K
11:25 6,800.00 6,800.00 6,790.00 6,790.00 17.0K
11:30 6,785.00 6,815.00 6,785.00 6,815.00 1.9K
11:35 6,825.00 6,840.00 6,825.00 6,840.00 10.0K
11:40 6,840.00 6,840.00 6,830.00 6,830.00 1.1K
11:45 6,825.00 6,830.00 6,810.00 6,830.00 2.5K
11:50 6,830.00 6,855.00 6,820.00 6,845.00 7.2K
11:55 6,840.00 6,840.00 6,830.00 6,840.00 25.4K
12:00 6,840.00 6,860.00 6,840.00 6,855.00 29.6K
12:05 6,855.00 6,870.00 6,850.00 6,850.00 178.3K
12:10 6,850.00 6,850.00 6,840.00 6,840.00 6.1K
12:15 6,850.00 6,880.00 6,850.00 6,870.00 61.7K
12:20 6,870.00 6,915.00 6,870.00 6,900.00 5.5K
12:25 6,900.00 6,900.00 6,875.00 6,885.00 1.8K
12:30 6,880.00 6,880.00 6,860.00 6,860.00 22.2K
12:35 6,860.00 6,860.00 6,845.00 6,845.00 4.8K
12:40 6,845.00 6,850.00 6,840.00 6,840.00 17.8K
12:45 6,845.00 6,850.00 6,840.00 6,850.00 2.2K
12:50 6,845.00 6,845.00 6,815.00 6,825.00 13.8K
12:55 6,830.00 6,845.00 6,825.00 6,830.00 21.9K
13:00 6,835.00 6,855.00 6,835.00 6,850.00 16.0K
13:05 6,845.00 6,845.00 6,830.00 6,830.00 2.7K
13:10 6,830.00 6,835.00 6,830.00 6,835.00 10.5K
13:15 6,835.00 6,835.00 6,800.00 6,800.00 11.9K
13:20 6,800.00 6,805.00 6,785.00 6,785.00 10.2K
13:25 6,790.00 6,795.00 6,775.00 6,790.00 15.3K
13:30 6,795.00 6,805.00 6,785.00 6,800.00 2.1K
13:35 6,800.00 6,820.00 6,795.00 6,815.00 4.9K
13:40 6,810.00 6,820.00 6,795.00 6,805.00 19.0K
13:45 6,800.00 6,810.00 6,790.00 6,810.00 3.2K
13:50 6,815.00 6,830.00 6,815.00 6,820.00 5.3K
13:55 6,820.00 6,825.00 6,810.00 6,825.00 6.0K
14:00 6,825.00 6,830.00 6,815.00 6,815.00 2.2K
14:05 6,815.00 6,820.00 6,810.00 6,815.00 9.5K
14:10 6,815.00 6,820.00 6,810.00 6,820.00 4.2K
14:15 6,835.00 6,845.00 6,835.00 6,845.00 1.2K
14:20 6,850.00 6,850.00 6,840.00 6,845.00 2.5K
14:25 6,845.00 6,855.00 6,835.00 6,855.00 2.5K
14:30 6,850.00 6,850.00 6,835.00 6,840.00 4.8K
14:35 6,835.00 6,840.00 6,835.00 6,840.00 0.4K
14:40 6,855.00 6,870.00 6,855.00 6,870.00 11.0K
14:45 6,875.00 6,875.00 6,860.00 6,865.00 5.2K
14:50 6,860.00 6,890.00 6,860.00 6,880.00 17.5K
14:55 6,875.00 6,875.00 6,870.00 6,875.00 5.2K
15:00 6,880.00 6,880.00 6,870.00 6,870.00 19.0K
15:05 6,870.00 6,870.00 6,855.00 6,855.00 4.8K
15:10 6,850.00 6,870.00 6,850.00 6,865.00 21.3K
15:15 6,865.00 6,870.00 6,855.00 6,860.00 19.6K
15:25 6,865.00 6,865.00 6,865.00 6,865.00 9.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar