Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7,755.00 | 7,870.00 | 7,725.00 | 7,820.00 | 371.8K |
| 10:05 | 7,820.00 | 7,855.00 | 7,790.00 | 7,815.00 | 46.7K |
| 10:10 | 7,795.00 | 7,810.00 | 7,690.00 | 7,690.00 | 54.9K |
| 10:15 | 7,695.00 | 7,695.00 | 7,605.00 | 7,640.00 | 26.5K |
| 10:20 | 7,640.00 | 7,640.00 | 7,570.00 | 7,575.00 | 58.6K |
| 10:25 | 7,575.00 | 7,600.00 | 7,570.00 | 7,585.00 | 16.8K |
| 10:30 | 7,600.00 | 7,670.00 | 7,600.00 | 7,670.00 | 20.3K |
| 10:35 | 7,685.00 | 7,695.00 | 7,660.00 | 7,665.00 | 27.4K |
| 10:40 | 7,660.00 | 7,700.00 | 7,660.00 | 7,700.00 | 62.4K |
| 10:45 | 7,700.00 | 7,730.00 | 7,700.00 | 7,720.00 | 78.8K |
| 10:50 | 7,715.00 | 7,725.00 | 7,700.00 | 7,710.00 | 9.5K |
| 10:55 | 7,720.00 | 7,750.00 | 7,720.00 | 7,750.00 | 7.2K |
| 11:00 | 7,755.00 | 7,760.00 | 7,725.00 | 7,725.00 | 62.2K |
| 11:05 | 7,735.00 | 7,740.00 | 7,715.00 | 7,715.00 | 3.4K |
| 11:10 | 7,720.00 | 7,780.00 | 7,715.00 | 7,780.00 | 96.0K |
| 11:15 | 7,785.00 | 7,790.00 | 7,775.00 | 7,780.00 | 10.5K |
| 11:20 | 7,765.00 | 7,765.00 | 7,740.00 | 7,740.00 | 3.4K |
| 11:25 | 7,740.00 | 7,740.00 | 7,735.00 | 7,735.00 | 0.0K |
| 11:30 | 7,740.00 | 7,750.00 | 7,705.00 | 7,705.00 | 21.8K |
| 11:35 | 7,725.00 | 7,730.00 | 7,710.00 | 7,710.00 | 1.3K |
| 11:40 | 7,720.00 | 7,735.00 | 7,715.00 | 7,730.00 | 2.8K |
| 11:45 | 7,720.00 | 7,720.00 | 7,705.00 | 7,705.00 | 3.0K |
| 11:50 | 7,705.00 | 7,710.00 | 7,705.00 | 7,705.00 | 0.2K |
| 11:55 | 7,705.00 | 7,705.00 | 7,695.00 | 7,695.00 | 17.5K |
| 12:00 | 7,695.00 | 7,735.00 | 7,690.00 | 7,735.00 | 11.5K |
| 12:05 | 7,735.00 | 7,740.00 | 7,735.00 | 7,735.00 | 0.0K |
| 12:10 | 7,735.00 | 7,740.00 | 7,730.00 | 7,730.00 | 0.4K |
| 12:15 | 7,730.00 | 7,730.00 | 7,720.00 | 7,730.00 | 13.6K |
| 12:20 | 7,730.00 | 7,735.00 | 7,715.00 | 7,715.00 | 3.6K |
| 12:25 | 7,730.00 | 7,745.00 | 7,730.00 | 7,745.00 | 0.0K |
| 12:30 | 7,745.00 | 7,770.00 | 7,745.00 | 7,765.00 | 44.1K |
| 12:35 | 7,765.00 | 7,765.00 | 7,755.00 | 7,760.00 | 1.2K |
| 12:40 | 7,765.00 | 7,800.00 | 7,765.00 | 7,800.00 | 6.3K |
| 12:45 | 7,805.00 | 7,805.00 | 7,790.00 | 7,805.00 | 14.2K |
| 12:50 | 7,795.00 | 7,795.00 | 7,780.00 | 7,780.00 | 6.2K |
| 12:55 | 7,775.00 | 7,790.00 | 7,775.00 | 7,790.00 | 38.0K |
| 13:00 | 7,790.00 | 7,815.00 | 7,790.00 | 7,815.00 | 44.8K |
| 13:05 | 7,815.00 | 7,820.00 | 7,775.00 | 7,775.00 | 7.9K |
| 13:10 | 7,790.00 | 7,805.00 | 7,780.00 | 7,800.00 | 2.3K |
| 13:15 | 7,805.00 | 7,810.00 | 7,795.00 | 7,795.00 | 8.0K |
| 13:20 | 7,795.00 | 7,825.00 | 7,795.00 | 7,825.00 | 11.4K |
| 13:25 | 7,805.00 | 7,820.00 | 7,805.00 | 7,820.00 | 6.6K |
| 13:30 | 7,800.00 | 7,810.00 | 7,790.00 | 7,810.00 | 9.5K |
| 13:35 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 5.1K |
| 13:40 | 7,785.00 | 7,795.00 | 7,765.00 | 7,765.00 | 4.1K |
| 13:45 | 7,780.00 | 7,790.00 | 7,775.00 | 7,790.00 | 4.1K |
| 13:50 | 7,790.00 | 7,795.00 | 7,790.00 | 7,795.00 | 1.4K |
| 13:55 | 7,800.00 | 7,835.00 | 7,800.00 | 7,825.00 | 72.6K |
| 14:00 | 7,815.00 | 7,830.00 | 7,800.00 | 7,830.00 | 34.8K |
| 14:05 | 7,825.00 | 7,825.00 | 7,805.00 | 7,805.00 | 1.8K |
| 14:10 | 7,800.00 | 7,805.00 | 7,800.00 | 7,805.00 | 5.0K |
| 14:15 | 7,800.00 | 7,800.00 | 7,790.00 | 7,790.00 | 5.6K |
| 14:20 | 7,785.00 | 7,785.00 | 7,765.00 | 7,770.00 | 13.1K |
| 14:30 | 7,770.00 | 7,775.00 | 7,745.00 | 7,745.00 | 28.2K |
| 14:35 | 7,745.00 | 7,745.00 | 7,720.00 | 7,740.00 | 2.9K |
| 14:40 | 7,740.00 | 7,745.00 | 7,735.00 | 7,735.00 | 2.6K |
| 14:45 | 7,735.00 | 7,735.00 | 7,715.00 | 7,715.00 | 5.1K |
| 14:50 | 7,710.00 | 7,740.00 | 7,710.00 | 7,740.00 | 9.2K |
| 14:55 | 7,740.00 | 7,755.00 | 7,740.00 | 7,755.00 | 8.0K |
| 15:00 | 7,755.00 | 7,755.00 | 7,740.00 | 7,740.00 | 3.9K |
| 15:05 | 7,740.00 | 7,740.00 | 7,715.00 | 7,715.00 | 7.2K |
| 15:10 | 7,720.00 | 7,720.00 | 7,710.00 | 7,710.00 | 0.1K |
| 15:15 | 7,715.00 | 7,715.00 | 7,715.00 | 7,715.00 | 1.5K |
| 15:25 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 55.9K |