Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,675.00 | 7,810.00 | 7,675.00 | 7,805.00 | 16.0K |
| 09:05 | 7,800.00 | 7,855.00 | 7,785.00 | 7,785.00 | 98.0K |
| 09:10 | 7,830.00 | 7,875.00 | 7,830.00 | 7,865.00 | 11.4K |
| 09:15 | 7,880.00 | 7,890.00 | 7,860.00 | 7,870.00 | 17.2K |
| 09:20 | 7,885.00 | 7,905.00 | 7,880.00 | 7,880.00 | 26.8K |
| 09:25 | 7,880.00 | 7,880.00 | 7,810.00 | 7,810.00 | 19.4K |
| 09:30 | 7,850.00 | 7,860.00 | 7,820.00 | 7,835.00 | 12.3K |
| 09:35 | 7,830.00 | 7,830.00 | 7,810.00 | 7,815.00 | 8.2K |
| 09:40 | 7,865.00 | 7,885.00 | 7,855.00 | 7,855.00 | 5.2K |
| 09:45 | 7,855.00 | 7,860.00 | 7,850.00 | 7,850.00 | 46.8K |
| 09:50 | 7,870.00 | 7,870.00 | 7,850.00 | 7,860.00 | 12.6K |
| 09:55 | 7,860.00 | 7,860.00 | 7,825.00 | 7,825.00 | 14.0K |
| 10:00 | 7,820.00 | 7,840.00 | 7,820.00 | 7,830.00 | 33.1K |
| 10:05 | 7,870.00 | 7,870.00 | 7,860.00 | 7,860.00 | 13.7K |
| 10:10 | 7,870.00 | 7,880.00 | 7,860.00 | 7,870.00 | 7.8K |
| 10:15 | 7,870.00 | 7,870.00 | 7,845.00 | 7,870.00 | 9.0K |
| 10:20 | 7,870.00 | 7,875.00 | 7,870.00 | 7,875.00 | 6.7K |
| 10:25 | 7,890.00 | 7,910.00 | 7,890.00 | 7,910.00 | 8.4K |
| 10:30 | 7,905.00 | 7,925.00 | 7,900.00 | 7,900.00 | 20.6K |
| 10:35 | 7,900.00 | 7,900.00 | 7,880.00 | 7,880.00 | 5.6K |
| 10:40 | 7,870.00 | 7,885.00 | 7,870.00 | 7,885.00 | 4.2K |
| 10:45 | 7,885.00 | 7,890.00 | 7,850.00 | 7,850.00 | 6.1K |
| 10:50 | 7,855.00 | 7,870.00 | 7,845.00 | 7,870.00 | 7.3K |
| 10:55 | 7,875.00 | 7,880.00 | 7,865.00 | 7,865.00 | 6.4K |
| 11:00 | 7,855.00 | 7,885.00 | 7,855.00 | 7,880.00 | 9.7K |
| 11:05 | 7,890.00 | 7,890.00 | 7,855.00 | 7,855.00 | 11.2K |
| 11:10 | 7,855.00 | 7,860.00 | 7,855.00 | 7,855.00 | 3.2K |
| 11:15 | 7,875.00 | 7,875.00 | 7,870.00 | 7,870.00 | 0.3K |
| 11:20 | 7,875.00 | 7,875.00 | 7,870.00 | 7,870.00 | 0.4K |
| 11:25 | 7,850.00 | 7,875.00 | 7,845.00 | 7,845.00 | 7.2K |
| 11:30 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 4.0K |
| 11:35 | 7,860.00 | 7,860.00 | 7,845.00 | 7,845.00 | 6.5K |
| 11:40 | 7,855.00 | 7,860.00 | 7,845.00 | 7,845.00 | 6.0K |
| 11:45 | 7,850.00 | 7,850.00 | 7,845.00 | 7,845.00 | 3.4K |
| 11:50 | 7,845.00 | 7,850.00 | 7,835.00 | 7,850.00 | 2.8K |
| 11:55 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 3.1K |
| 12:00 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.2K |
| 12:05 | 7,855.00 | 7,855.00 | 7,850.00 | 7,850.00 | 41.2K |
| 12:15 | 7,865.00 | 7,865.00 | 7,860.00 | 7,860.00 | 8.1K |
| 12:25 | 7,840.00 | 7,845.00 | 7,840.00 | 7,845.00 | 1.2K |
| 12:30 | 7,835.00 | 7,840.00 | 7,835.00 | 7,835.00 | 2.3K |
| 12:35 | 7,840.00 | 7,840.00 | 7,825.00 | 7,825.00 | 3.6K |
| 12:40 | 7,810.00 | 7,815.00 | 7,800.00 | 7,810.00 | 5.2K |
| 12:45 | 7,805.00 | 7,805.00 | 7,790.00 | 7,795.00 | 15.8K |
| 12:50 | 7,800.00 | 7,825.00 | 7,795.00 | 7,825.00 | 0.1K |
| 12:55 | 7,825.00 | 7,825.00 | 7,815.00 | 7,815.00 | 6.1K |
| 13:00 | 7,830.00 | 7,840.00 | 7,830.00 | 7,830.00 | 13.0K |
| 13:05 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 5.7K |
| 13:10 | 7,820.00 | 7,820.00 | 7,810.00 | 7,810.00 | 1.4K |
| 13:15 | 7,820.00 | 7,830.00 | 7,820.00 | 7,825.00 | 0.4K |
| 13:20 | 7,830.00 | 7,855.00 | 7,830.00 | 7,855.00 | 4.7K |
| 13:25 | 7,860.00 | 7,860.00 | 7,855.00 | 7,860.00 | 1.1K |
| 13:30 | 7,865.00 | 7,870.00 | 7,860.00 | 7,860.00 | 4.0K |
| 13:35 | 7,865.00 | 7,890.00 | 7,865.00 | 7,885.00 | 6.0K |
| 13:40 | 7,895.00 | 7,905.00 | 7,890.00 | 7,895.00 | 3.5K |
| 13:45 | 7,900.00 | 7,920.00 | 7,900.00 | 7,910.00 | 1.7K |
| 13:50 | 7,910.00 | 7,935.00 | 7,910.00 | 7,935.00 | 11.8K |
| 13:55 | 7,935.00 | 7,960.00 | 7,925.00 | 7,960.00 | 43.4K |
| 14:00 | 7,960.00 | 7,970.00 | 7,950.00 | 7,955.00 | 4.3K |
| 14:05 | 7,960.00 | 7,960.00 | 7,930.00 | 7,935.00 | 0.6K |
| 14:10 | 7,940.00 | 7,950.00 | 7,925.00 | 7,940.00 | 7.3K |
| 14:15 | 7,955.00 | 7,975.00 | 7,955.00 | 7,970.00 | 10.1K |
| 14:20 | 7,970.00 | 7,970.00 | 7,955.00 | 7,960.00 | 67.3K |
| 14:25 | 7,960.00 | 7,960.00 | 7,940.00 | 7,950.00 | 2.4K |
| 14:30 | 7,955.00 | 7,960.00 | 7,935.00 | 7,935.00 | 1.0K |
| 14:35 | 7,940.00 | 7,945.00 | 7,935.00 | 7,945.00 | 2.3K |
| 14:40 | 7,945.00 | 7,945.00 | 7,935.00 | 7,935.00 | 12.6K |
| 14:45 | 7,945.00 | 7,945.00 | 7,935.00 | 7,945.00 | 0.5K |
| 14:50 | 7,950.00 | 7,960.00 | 7,950.00 | 7,960.00 | 7.2K |
| 14:55 | 7,955.00 | 7,965.00 | 7,950.00 | 7,950.00 | 5.6K |
| 15:00 | 7,935.00 | 7,940.00 | 7,930.00 | 7,930.00 | 1.7K |
| 15:05 | 7,930.00 | 7,945.00 | 7,920.00 | 7,945.00 | 11.2K |
| 15:10 | 7,930.00 | 7,930.00 | 7,920.00 | 7,920.00 | 59.7K |
| 15:15 | 7,940.00 | 7,940.00 | 7,920.00 | 7,920.00 | 7.1K |
| 15:25 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 12.7K |