Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,315.00 | 7,440.00 | 7,305.00 | 7,440.00 | 28.2K |
| 09:05 | 7,455.00 | 7,500.00 | 7,435.00 | 7,470.00 | 10.3K |
| 09:10 | 7,495.00 | 7,495.00 | 7,470.00 | 7,495.00 | 46.9K |
| 09:15 | 7,505.00 | 7,555.00 | 7,505.00 | 7,555.00 | 28.8K |
| 09:20 | 7,555.00 | 7,595.00 | 7,555.00 | 7,580.00 | 15.2K |
| 09:25 | 7,570.00 | 7,575.00 | 7,540.00 | 7,560.00 | 20.4K |
| 09:30 | 7,545.00 | 7,545.00 | 7,520.00 | 7,530.00 | 51.7K |
| 09:35 | 7,535.00 | 7,565.00 | 7,505.00 | 7,555.00 | 6.1K |
| 09:40 | 7,555.00 | 7,555.00 | 7,495.00 | 7,505.00 | 12.3K |
| 09:45 | 7,510.00 | 7,550.00 | 7,495.00 | 7,550.00 | 10.7K |
| 09:50 | 7,540.00 | 7,560.00 | 7,540.00 | 7,560.00 | 6.2K |
| 09:55 | 7,560.00 | 7,575.00 | 7,555.00 | 7,575.00 | 11.2K |
| 10:00 | 7,580.00 | 7,590.00 | 7,545.00 | 7,550.00 | 2.2K |
| 10:05 | 7,555.00 | 7,570.00 | 7,550.00 | 7,565.00 | 12.3K |
| 10:10 | 7,575.00 | 7,590.00 | 7,560.00 | 7,570.00 | 1.5K |
| 10:15 | 7,560.00 | 7,565.00 | 7,555.00 | 7,560.00 | 1.5K |
| 10:20 | 7,560.00 | 7,560.00 | 7,540.00 | 7,545.00 | 6.8K |
| 10:25 | 7,560.00 | 7,560.00 | 7,535.00 | 7,550.00 | 1.2K |
| 10:30 | 7,555.00 | 7,565.00 | 7,555.00 | 7,555.00 | 26.9K |
| 10:35 | 7,545.00 | 7,560.00 | 7,530.00 | 7,530.00 | 14.6K |
| 10:40 | 7,535.00 | 7,545.00 | 7,525.00 | 7,525.00 | 6.1K |
| 10:45 | 7,525.00 | 7,525.00 | 7,505.00 | 7,505.00 | 7.8K |
| 10:50 | 7,510.00 | 7,535.00 | 7,510.00 | 7,525.00 | 7.4K |
| 10:55 | 7,530.00 | 7,530.00 | 7,510.00 | 7,510.00 | 5.6K |
| 11:00 | 7,515.00 | 7,540.00 | 7,515.00 | 7,530.00 | 4.7K |
| 11:05 | 7,530.00 | 7,530.00 | 7,515.00 | 7,515.00 | 6.6K |
| 11:10 | 7,530.00 | 7,530.00 | 7,510.00 | 7,510.00 | 3.1K |
| 11:15 | 7,510.00 | 7,525.00 | 7,505.00 | 7,525.00 | 2.8K |
| 11:20 | 7,520.00 | 7,520.00 | 7,475.00 | 7,490.00 | 19.4K |
| 11:25 | 7,490.00 | 7,495.00 | 7,470.00 | 7,495.00 | 41.5K |
| 11:30 | 7,495.00 | 7,505.00 | 7,490.00 | 7,500.00 | 3.4K |
| 11:35 | 7,490.00 | 7,515.00 | 7,490.00 | 7,515.00 | 1.8K |
| 11:40 | 7,525.00 | 7,525.00 | 7,520.00 | 7,525.00 | 3.6K |
| 11:45 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 11:50 | 7,530.00 | 7,540.00 | 7,530.00 | 7,540.00 | 0.7K |
| 11:55 | 7,545.00 | 7,565.00 | 7,545.00 | 7,550.00 | 9.9K |
| 12:00 | 7,560.00 | 7,590.00 | 7,555.00 | 7,590.00 | 11.4K |
| 12:05 | 7,590.00 | 7,590.00 | 7,570.00 | 7,570.00 | 15.0K |
| 12:10 | 7,570.00 | 7,570.00 | 7,560.00 | 7,560.00 | 0.7K |
| 12:15 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 12:20 | 7,560.00 | 7,565.00 | 7,560.00 | 7,565.00 | 1.9K |
| 12:25 | 7,565.00 | 7,575.00 | 7,565.00 | 7,570.00 | 0.6K |
| 12:30 | 7,575.00 | 7,580.00 | 7,575.00 | 7,580.00 | 4.1K |
| 12:35 | 7,585.00 | 7,585.00 | 7,560.00 | 7,560.00 | 0.9K |
| 12:40 | 7,580.00 | 7,580.00 | 7,575.00 | 7,575.00 | 0.0K |
| 12:45 | 7,580.00 | 7,580.00 | 7,570.00 | 7,575.00 | 9.3K |
| 12:50 | 7,570.00 | 7,580.00 | 7,560.00 | 7,580.00 | 21.0K |
| 12:55 | 7,580.00 | 7,580.00 | 7,560.00 | 7,560.00 | 1.1K |
| 13:00 | 7,570.00 | 7,575.00 | 7,570.00 | 7,575.00 | 0.1K |
| 13:05 | 7,565.00 | 7,565.00 | 7,540.00 | 7,540.00 | 1.7K |
| 13:10 | 7,540.00 | 7,550.00 | 7,540.00 | 7,545.00 | 4.1K |
| 13:15 | 7,535.00 | 7,535.00 | 7,500.00 | 7,525.00 | 6.4K |
| 13:20 | 7,525.00 | 7,530.00 | 7,525.00 | 7,530.00 | 6.3K |
| 13:25 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 4.1K |
| 13:30 | 7,530.00 | 7,545.00 | 7,530.00 | 7,540.00 | 1.5K |
| 13:35 | 7,540.00 | 7,555.00 | 7,540.00 | 7,550.00 | 1.2K |
| 13:40 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 13:45 | 7,545.00 | 7,545.00 | 7,535.00 | 7,535.00 | 6.2K |
| 13:50 | 7,525.00 | 7,535.00 | 7,525.00 | 7,530.00 | 10.3K |
| 13:55 | 7,530.00 | 7,530.00 | 7,520.00 | 7,525.00 | 13.9K |
| 14:00 | 7,525.00 | 7,545.00 | 7,525.00 | 7,545.00 | 2.8K |
| 14:05 | 7,545.00 | 7,565.00 | 7,540.00 | 7,565.00 | 13.2K |
| 14:10 | 7,560.00 | 7,575.00 | 7,560.00 | 7,575.00 | 4.4K |
| 14:15 | 7,570.00 | 7,570.00 | 7,565.00 | 7,565.00 | 0.1K |
| 14:20 | 7,565.00 | 7,565.00 | 7,555.00 | 7,565.00 | 0.3K |
| 14:25 | 7,550.00 | 7,550.00 | 7,535.00 | 7,535.00 | 3.8K |
| 14:30 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 1.0K |
| 14:35 | 7,560.00 | 7,570.00 | 7,560.00 | 7,570.00 | 0.0K |
| 14:40 | 7,555.00 | 7,555.00 | 7,550.00 | 7,555.00 | 2.8K |
| 14:45 | 7,560.00 | 7,560.00 | 7,540.00 | 7,545.00 | 10.1K |
| 14:50 | 7,545.00 | 7,560.00 | 7,545.00 | 7,560.00 | 1.9K |
| 14:55 | 7,570.00 | 7,570.00 | 7,565.00 | 7,570.00 | 13.1K |
| 15:00 | 7,575.00 | 7,575.00 | 7,560.00 | 7,560.00 | 8.9K |
| 15:05 | 7,550.00 | 7,550.00 | 7,530.00 | 7,530.00 | 14.5K |
| 15:10 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 7.6K |
| 15:15 | 7,530.00 | 7,535.00 | 7,520.00 | 7,520.00 | 4.2K |
| 15:25 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 4.5K |