Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,565.00 | 7,570.00 | 7,515.00 | 7,530.00 | 75.3K |
| 09:05 | 7,525.00 | 7,525.00 | 7,395.00 | 7,410.00 | 80.5K |
| 09:10 | 7,410.00 | 7,500.00 | 7,385.00 | 7,480.00 | 43.9K |
| 09:15 | 7,480.00 | 7,585.00 | 7,480.00 | 7,540.00 | 79.5K |
| 09:20 | 7,540.00 | 7,540.00 | 7,465.00 | 7,530.00 | 12.8K |
| 09:25 | 7,530.00 | 7,605.00 | 7,515.00 | 7,605.00 | 31.4K |
| 09:30 | 7,605.00 | 7,615.00 | 7,580.00 | 7,600.00 | 31.0K |
| 09:35 | 7,610.00 | 7,710.00 | 7,610.00 | 7,710.00 | 101.4K |
| 09:40 | 7,700.00 | 7,745.00 | 7,675.00 | 7,725.00 | 72.4K |
| 09:45 | 7,725.00 | 7,725.00 | 7,640.00 | 7,670.00 | 52.1K |
| 09:50 | 7,660.00 | 7,660.00 | 7,590.00 | 7,625.00 | 51.0K |
| 09:55 | 7,630.00 | 7,650.00 | 7,610.00 | 7,630.00 | 40.0K |
| 10:00 | 7,620.00 | 7,625.00 | 7,595.00 | 7,620.00 | 9.8K |
| 10:05 | 7,595.00 | 7,650.00 | 7,590.00 | 7,650.00 | 28.0K |
| 10:10 | 7,650.00 | 7,690.00 | 7,645.00 | 7,690.00 | 10.7K |
| 10:15 | 7,690.00 | 7,715.00 | 7,665.00 | 7,665.00 | 33.4K |
| 10:20 | 7,665.00 | 7,690.00 | 7,665.00 | 7,680.00 | 5.2K |
| 10:25 | 7,685.00 | 7,700.00 | 7,675.00 | 7,700.00 | 5.7K |
| 10:30 | 7,705.00 | 7,715.00 | 7,690.00 | 7,715.00 | 8.3K |
| 10:35 | 7,710.00 | 7,710.00 | 7,640.00 | 7,640.00 | 35.5K |
| 10:40 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 1.5K |
| 10:45 | 7,680.00 | 7,700.00 | 7,680.00 | 7,700.00 | 8.7K |
| 10:50 | 7,695.00 | 7,695.00 | 7,675.00 | 7,675.00 | 10.5K |
| 10:55 | 7,680.00 | 7,695.00 | 7,680.00 | 7,695.00 | 1.5K |
| 11:00 | 7,700.00 | 7,735.00 | 7,700.00 | 7,735.00 | 24.7K |
| 11:05 | 7,735.00 | 7,735.00 | 7,695.00 | 7,705.00 | 12.2K |
| 11:10 | 7,705.00 | 7,710.00 | 7,705.00 | 7,710.00 | 0.1K |
| 11:15 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 7.9K |
| 11:20 | 7,705.00 | 7,705.00 | 7,680.00 | 7,685.00 | 15.6K |
| 11:25 | 7,685.00 | 7,705.00 | 7,680.00 | 7,700.00 | 1.9K |
| 11:30 | 7,705.00 | 7,720.00 | 7,705.00 | 7,720.00 | 80.6K |
| 11:35 | 7,720.00 | 7,720.00 | 7,705.00 | 7,720.00 | 8.7K |
| 11:40 | 7,715.00 | 7,715.00 | 7,710.00 | 7,710.00 | 0.2K |
| 11:45 | 7,705.00 | 7,710.00 | 7,660.00 | 7,660.00 | 10.0K |
| 11:50 | 7,670.00 | 7,675.00 | 7,660.00 | 7,675.00 | 22.9K |
| 11:55 | 7,680.00 | 7,680.00 | 7,635.00 | 7,635.00 | 0.8K |
| 12:00 | 7,630.00 | 7,640.00 | 7,620.00 | 7,640.00 | 21.6K |
| 12:05 | 7,650.00 | 7,665.00 | 7,645.00 | 7,660.00 | 12.1K |
| 12:10 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 0.8K |
| 12:15 | 7,655.00 | 7,670.00 | 7,655.00 | 7,670.00 | 0.3K |
| 12:20 | 7,675.00 | 7,685.00 | 7,675.00 | 7,685.00 | 0.7K |
| 12:25 | 7,685.00 | 7,685.00 | 7,680.00 | 7,685.00 | 1.5K |
| 12:30 | 7,680.00 | 7,680.00 | 7,660.00 | 7,665.00 | 1.8K |
| 12:35 | 7,660.00 | 7,660.00 | 7,625.00 | 7,630.00 | 4.9K |
| 12:40 | 7,625.00 | 7,630.00 | 7,625.00 | 7,630.00 | 0.6K |
| 12:45 | 7,630.00 | 7,630.00 | 7,600.00 | 7,600.00 | 9.7K |
| 12:50 | 7,595.00 | 7,615.00 | 7,580.00 | 7,615.00 | 31.2K |
| 12:55 | 7,605.00 | 7,615.00 | 7,595.00 | 7,595.00 | 3.6K |
| 13:00 | 7,590.00 | 7,600.00 | 7,580.00 | 7,600.00 | 21.7K |
| 13:05 | 7,595.00 | 7,600.00 | 7,565.00 | 7,595.00 | 42.4K |
| 13:10 | 7,610.00 | 7,625.00 | 7,610.00 | 7,620.00 | 13.1K |
| 13:15 | 7,620.00 | 7,620.00 | 7,610.00 | 7,610.00 | 4.0K |
| 13:20 | 7,620.00 | 7,640.00 | 7,620.00 | 7,635.00 | 7.1K |
| 13:25 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 13:30 | 7,645.00 | 7,645.00 | 7,620.00 | 7,640.00 | 0.1K |
| 13:35 | 7,645.00 | 7,655.00 | 7,630.00 | 7,655.00 | 0.5K |
| 13:40 | 7,655.00 | 7,660.00 | 7,650.00 | 7,650.00 | 1.6K |
| 13:45 | 7,650.00 | 7,660.00 | 7,650.00 | 7,660.00 | 13.0K |
| 13:50 | 7,660.00 | 7,660.00 | 7,655.00 | 7,660.00 | 1.0K |
| 13:55 | 7,660.00 | 7,670.00 | 7,650.00 | 7,670.00 | 12.6K |
| 14:00 | 7,675.00 | 7,695.00 | 7,675.00 | 7,695.00 | 3.0K |
| 14:05 | 7,695.00 | 7,715.00 | 7,690.00 | 7,715.00 | 19.4K |
| 14:10 | 7,710.00 | 7,710.00 | 7,695.00 | 7,705.00 | 32.3K |
| 14:15 | 7,710.00 | 7,720.00 | 7,685.00 | 7,685.00 | 3.3K |
| 14:20 | 7,685.00 | 7,700.00 | 7,675.00 | 7,700.00 | 2.0K |
| 14:25 | 7,675.00 | 7,675.00 | 7,655.00 | 7,660.00 | 3.9K |
| 14:30 | 7,660.00 | 7,680.00 | 7,660.00 | 7,680.00 | 37.7K |
| 14:35 | 7,680.00 | 7,680.00 | 7,670.00 | 7,670.00 | 45.0K |
| 14:40 | 7,655.00 | 7,655.00 | 7,635.00 | 7,635.00 | 58.5K |
| 14:45 | 7,655.00 | 7,670.00 | 7,655.00 | 7,660.00 | 5.3K |
| 14:50 | 7,675.00 | 7,680.00 | 7,660.00 | 7,670.00 | 19.0K |
| 14:55 | 7,665.00 | 7,665.00 | 7,660.00 | 7,660.00 | 2.1K |
| 15:00 | 7,665.00 | 7,665.00 | 7,645.00 | 7,650.00 | 0.2K |
| 15:05 | 7,650.00 | 7,655.00 | 7,625.00 | 7,625.00 | 14.7K |
| 15:10 | 7,620.00 | 7,620.00 | 7,615.00 | 7,615.00 | 11.5K |
| 15:15 | 7,620.00 | 7,620.00 | 7,610.00 | 7,610.00 | 30.8K |
| 15:25 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |