Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,110.00 | 7,170.00 | 7,095.00 | 7,110.00 | 207.1K |
| 09:05 | 7,110.00 | 7,220.00 | 7,110.00 | 7,165.00 | 98.1K |
| 09:10 | 7,150.00 | 7,175.00 | 7,100.00 | 7,135.00 | 28.6K |
| 09:15 | 7,160.00 | 7,180.00 | 7,120.00 | 7,130.00 | 66.2K |
| 09:20 | 7,130.00 | 7,160.00 | 7,125.00 | 7,135.00 | 24.1K |
| 09:25 | 7,140.00 | 7,185.00 | 7,125.00 | 7,185.00 | 98.0K |
| 09:30 | 7,180.00 | 7,210.00 | 7,180.00 | 7,210.00 | 69.1K |
| 09:35 | 7,195.00 | 7,235.00 | 7,195.00 | 7,230.00 | 26.4K |
| 09:40 | 7,225.00 | 7,240.00 | 7,205.00 | 7,225.00 | 35.5K |
| 09:45 | 7,220.00 | 7,275.00 | 7,220.00 | 7,275.00 | 26.5K |
| 09:50 | 7,280.00 | 7,280.00 | 7,235.00 | 7,235.00 | 16.7K |
| 09:55 | 7,265.00 | 7,290.00 | 7,265.00 | 7,270.00 | 16.0K |
| 10:00 | 7,290.00 | 7,305.00 | 7,275.00 | 7,305.00 | 107.3K |
| 10:05 | 7,300.00 | 7,300.00 | 7,245.00 | 7,270.00 | 76.3K |
| 10:10 | 7,285.00 | 7,310.00 | 7,285.00 | 7,290.00 | 47.3K |
| 10:15 | 7,310.00 | 7,325.00 | 7,300.00 | 7,310.00 | 155.2K |
| 10:20 | 7,310.00 | 7,310.00 | 7,290.00 | 7,290.00 | 29.1K |
| 10:25 | 7,300.00 | 7,315.00 | 7,285.00 | 7,285.00 | 60.3K |
| 10:30 | 7,295.00 | 7,315.00 | 7,290.00 | 7,300.00 | 14.6K |
| 10:35 | 7,295.00 | 7,305.00 | 7,280.00 | 7,305.00 | 37.9K |
| 10:40 | 7,310.00 | 7,320.00 | 7,305.00 | 7,305.00 | 36.0K |
| 10:45 | 7,290.00 | 7,290.00 | 7,270.00 | 7,270.00 | 20.2K |
| 10:50 | 7,255.00 | 7,280.00 | 7,255.00 | 7,280.00 | 0.1K |
| 10:55 | 7,285.00 | 7,310.00 | 7,285.00 | 7,310.00 | 14.1K |
| 11:00 | 7,310.00 | 7,335.00 | 7,310.00 | 7,315.00 | 100.1K |
| 11:05 | 7,310.00 | 7,310.00 | 7,275.00 | 7,275.00 | 33.0K |
| 11:10 | 7,290.00 | 7,305.00 | 7,285.00 | 7,305.00 | 0.5K |
| 11:15 | 7,295.00 | 7,310.00 | 7,295.00 | 7,310.00 | 18.0K |
| 11:20 | 7,310.00 | 7,320.00 | 7,310.00 | 7,320.00 | 4.1K |
| 11:25 | 7,320.00 | 7,340.00 | 7,320.00 | 7,340.00 | 76.2K |
| 11:30 | 7,335.00 | 7,350.00 | 7,330.00 | 7,345.00 | 111.3K |
| 11:35 | 7,340.00 | 7,345.00 | 7,340.00 | 7,345.00 | 12.2K |
| 11:40 | 7,345.00 | 7,360.00 | 7,345.00 | 7,360.00 | 46.2K |
| 11:45 | 7,350.00 | 7,360.00 | 7,350.00 | 7,355.00 | 2.1K |
| 11:50 | 7,355.00 | 7,365.00 | 7,355.00 | 7,360.00 | 5.4K |
| 11:55 | 7,360.00 | 7,370.00 | 7,355.00 | 7,370.00 | 3.1K |
| 12:00 | 7,375.00 | 7,395.00 | 7,375.00 | 7,380.00 | 7.4K |
| 12:05 | 7,395.00 | 7,395.00 | 7,370.00 | 7,375.00 | 10.7K |
| 12:10 | 7,375.00 | 7,385.00 | 7,365.00 | 7,370.00 | 1.5K |
| 12:15 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 4.6K |
| 12:20 | 7,355.00 | 7,355.00 | 7,330.00 | 7,335.00 | 11.2K |
| 12:25 | 7,355.00 | 7,355.00 | 7,335.00 | 7,340.00 | 0.4K |
| 12:30 | 7,355.00 | 7,370.00 | 7,355.00 | 7,370.00 | 1.4K |
| 12:35 | 7,370.00 | 7,385.00 | 7,370.00 | 7,375.00 | 10.2K |
| 12:40 | 7,380.00 | 7,400.00 | 7,380.00 | 7,400.00 | 11.8K |
| 12:45 | 7,400.00 | 7,415.00 | 7,390.00 | 7,415.00 | 3.8K |
| 12:50 | 7,415.00 | 7,425.00 | 7,415.00 | 7,420.00 | 14.9K |
| 12:55 | 7,430.00 | 7,430.00 | 7,400.00 | 7,405.00 | 12.4K |
| 13:00 | 7,415.00 | 7,430.00 | 7,400.00 | 7,425.00 | 3.9K |
| 13:05 | 7,420.00 | 7,435.00 | 7,420.00 | 7,420.00 | 1.7K |
| 13:10 | 7,420.00 | 7,445.00 | 7,415.00 | 7,445.00 | 23.7K |
| 13:15 | 7,440.00 | 7,450.00 | 7,425.00 | 7,450.00 | 16.0K |
| 13:20 | 7,450.00 | 7,460.00 | 7,440.00 | 7,445.00 | 7.3K |
| 13:25 | 7,445.00 | 7,465.00 | 7,445.00 | 7,455.00 | 6.6K |
| 13:30 | 7,435.00 | 7,455.00 | 7,430.00 | 7,450.00 | 6.9K |
| 13:35 | 7,450.00 | 7,450.00 | 7,425.00 | 7,445.00 | 20.3K |
| 13:40 | 7,440.00 | 7,445.00 | 7,440.00 | 7,445.00 | 0.3K |
| 13:45 | 7,440.00 | 7,440.00 | 7,420.00 | 7,420.00 | 7.7K |
| 13:50 | 7,420.00 | 7,440.00 | 7,420.00 | 7,440.00 | 0.2K |
| 13:55 | 7,435.00 | 7,450.00 | 7,435.00 | 7,450.00 | 11.5K |
| 14:00 | 7,450.00 | 7,450.00 | 7,430.00 | 7,430.00 | 0.6K |
| 14:05 | 7,430.00 | 7,430.00 | 7,425.00 | 7,430.00 | 0.3K |
| 14:10 | 7,430.00 | 7,430.00 | 7,410.00 | 7,430.00 | 6.2K |
| 14:15 | 7,435.00 | 7,445.00 | 7,435.00 | 7,440.00 | 1.3K |
| 14:20 | 7,420.00 | 7,420.00 | 7,415.00 | 7,415.00 | 8.1K |
| 14:25 | 7,415.00 | 7,415.00 | 7,400.00 | 7,405.00 | 21.5K |
| 14:30 | 7,410.00 | 7,415.00 | 7,400.00 | 7,400.00 | 28.3K |
| 14:35 | 7,400.00 | 7,405.00 | 7,385.00 | 7,385.00 | 34.1K |
| 14:40 | 7,385.00 | 7,405.00 | 7,385.00 | 7,405.00 | 3.6K |
| 14:45 | 7,395.00 | 7,410.00 | 7,395.00 | 7,410.00 | 0.4K |
| 14:50 | 7,415.00 | 7,430.00 | 7,410.00 | 7,420.00 | 5.2K |
| 14:55 | 7,410.00 | 7,410.00 | 7,405.00 | 7,405.00 | 0.0K |
| 15:00 | 7,400.00 | 7,400.00 | 7,365.00 | 7,365.00 | 115.6K |
| 15:05 | 7,365.00 | 7,395.00 | 7,365.00 | 7,390.00 | 6.4K |
| 15:10 | 7,390.00 | 7,390.00 | 7,380.00 | 7,380.00 | 0.2K |
| 15:15 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 1.7K |
| 15:25 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |