Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,585.00 | 7,605.00 | 7,515.00 | 7,550.00 | 12.7K |
| 09:05 | 7,535.00 | 7,535.00 | 7,465.00 | 7,480.00 | 24.0K |
| 09:10 | 7,475.00 | 7,475.00 | 7,415.00 | 7,440.00 | 16.4K |
| 09:15 | 7,450.00 | 7,490.00 | 7,435.00 | 7,460.00 | 65.4K |
| 09:20 | 7,450.00 | 7,530.00 | 7,440.00 | 7,495.00 | 62.9K |
| 09:25 | 7,495.00 | 7,530.00 | 7,485.00 | 7,495.00 | 125.5K |
| 09:30 | 7,485.00 | 7,485.00 | 7,440.00 | 7,450.00 | 6.3K |
| 09:35 | 7,450.00 | 7,490.00 | 7,445.00 | 7,485.00 | 47.6K |
| 09:40 | 7,470.00 | 7,470.00 | 7,435.00 | 7,435.00 | 86.1K |
| 09:45 | 7,435.00 | 7,435.00 | 7,410.00 | 7,410.00 | 6.5K |
| 09:50 | 7,405.00 | 7,405.00 | 7,360.00 | 7,380.00 | 10.9K |
| 09:55 | 7,380.00 | 7,405.00 | 7,370.00 | 7,390.00 | 5.4K |
| 10:00 | 7,385.00 | 7,395.00 | 7,370.00 | 7,375.00 | 18.2K |
| 10:05 | 7,370.00 | 7,370.00 | 7,335.00 | 7,335.00 | 71.4K |
| 10:10 | 7,335.00 | 7,340.00 | 7,330.00 | 7,340.00 | 76.5K |
| 10:15 | 7,335.00 | 7,335.00 | 7,315.00 | 7,315.00 | 27.5K |
| 10:20 | 7,325.00 | 7,340.00 | 7,310.00 | 7,330.00 | 35.9K |
| 10:25 | 7,330.00 | 7,350.00 | 7,310.00 | 7,315.00 | 8.3K |
| 10:30 | 7,310.00 | 7,325.00 | 7,310.00 | 7,315.00 | 24.0K |
| 10:35 | 7,305.00 | 7,310.00 | 7,290.00 | 7,295.00 | 11.5K |
| 10:40 | 7,295.00 | 7,300.00 | 7,270.00 | 7,290.00 | 12.5K |
| 10:45 | 7,280.00 | 7,290.00 | 7,265.00 | 7,265.00 | 4.9K |
| 10:50 | 7,265.00 | 7,290.00 | 7,255.00 | 7,290.00 | 1.3K |
| 10:55 | 7,280.00 | 7,305.00 | 7,275.00 | 7,275.00 | 10.0K |
| 11:00 | 7,275.00 | 7,290.00 | 7,270.00 | 7,290.00 | 20.5K |
| 11:05 | 7,300.00 | 7,300.00 | 7,280.00 | 7,285.00 | 8.5K |
| 11:10 | 7,290.00 | 7,290.00 | 7,265.00 | 7,270.00 | 2.3K |
| 11:15 | 7,260.00 | 7,270.00 | 7,255.00 | 7,270.00 | 1.8K |
| 11:20 | 7,275.00 | 7,275.00 | 7,260.00 | 7,260.00 | 1.5K |
| 11:25 | 7,260.00 | 7,270.00 | 7,250.00 | 7,270.00 | 2.6K |
| 11:30 | 7,275.00 | 7,280.00 | 7,260.00 | 7,275.00 | 4.3K |
| 11:35 | 7,265.00 | 7,295.00 | 7,265.00 | 7,275.00 | 14.6K |
| 11:40 | 7,280.00 | 7,285.00 | 7,280.00 | 7,280.00 | 0.2K |
| 11:45 | 7,285.00 | 7,285.00 | 7,255.00 | 7,255.00 | 1.6K |
| 11:50 | 7,260.00 | 7,265.00 | 7,250.00 | 7,250.00 | 1.1K |
| 11:55 | 7,250.00 | 7,250.00 | 7,240.00 | 7,245.00 | 2.5K |
| 12:00 | 7,240.00 | 7,260.00 | 7,235.00 | 7,260.00 | 2.3K |
| 12:05 | 7,255.00 | 7,255.00 | 7,245.00 | 7,245.00 | 0.0K |
| 12:10 | 7,245.00 | 7,245.00 | 7,235.00 | 7,235.00 | 2.5K |
| 12:15 | 7,230.00 | 7,230.00 | 7,225.00 | 7,225.00 | 27.4K |
| 12:20 | 7,225.00 | 7,225.00 | 7,195.00 | 7,195.00 | 10.3K |
| 12:25 | 7,185.00 | 7,190.00 | 7,170.00 | 7,170.00 | 5.4K |
| 12:30 | 7,170.00 | 7,170.00 | 7,160.00 | 7,160.00 | 2.5K |
| 12:35 | 7,155.00 | 7,155.00 | 7,140.00 | 7,140.00 | 10.9K |
| 12:40 | 7,150.00 | 7,160.00 | 7,145.00 | 7,150.00 | 9.7K |
| 12:45 | 7,145.00 | 7,145.00 | 7,110.00 | 7,110.00 | 22.8K |
| 12:50 | 7,110.00 | 7,110.00 | 7,085.00 | 7,110.00 | 17.3K |
| 12:55 | 7,120.00 | 7,120.00 | 7,095.00 | 7,100.00 | 5.1K |
| 13:00 | 7,105.00 | 7,120.00 | 7,095.00 | 7,095.00 | 10.9K |
| 13:05 | 7,095.00 | 7,100.00 | 7,080.00 | 7,085.00 | 14.8K |
| 13:10 | 7,085.00 | 7,105.00 | 7,085.00 | 7,100.00 | 5.1K |
| 13:15 | 7,100.00 | 7,100.00 | 7,080.00 | 7,090.00 | 50.4K |
| 13:20 | 7,085.00 | 7,085.00 | 7,070.00 | 7,070.00 | 41.0K |
| 13:25 | 7,070.00 | 7,085.00 | 7,065.00 | 7,075.00 | 16.6K |
| 13:30 | 7,090.00 | 7,090.00 | 7,085.00 | 7,085.00 | 18.3K |
| 13:35 | 7,105.00 | 7,130.00 | 7,095.00 | 7,120.00 | 81.8K |
| 13:40 | 7,120.00 | 7,155.00 | 7,120.00 | 7,155.00 | 5.1K |
| 13:45 | 7,155.00 | 7,155.00 | 7,100.00 | 7,100.00 | 33.3K |
| 13:50 | 7,100.00 | 7,105.00 | 7,085.00 | 7,090.00 | 30.4K |
| 13:55 | 7,090.00 | 7,105.00 | 7,085.00 | 7,105.00 | 48.2K |
| 14:00 | 7,105.00 | 7,110.00 | 7,090.00 | 7,105.00 | 11.0K |
| 14:05 | 7,110.00 | 7,115.00 | 7,110.00 | 7,115.00 | 0.1K |
| 14:10 | 7,115.00 | 7,120.00 | 7,105.00 | 7,105.00 | 16.3K |
| 14:15 | 7,105.00 | 7,105.00 | 7,085.00 | 7,085.00 | 2.3K |
| 14:20 | 7,085.00 | 7,110.00 | 7,085.00 | 7,085.00 | 5.8K |
| 14:25 | 7,085.00 | 7,090.00 | 7,085.00 | 7,085.00 | 3.1K |
| 14:30 | 7,085.00 | 7,095.00 | 7,080.00 | 7,095.00 | 10.6K |
| 14:35 | 7,095.00 | 7,095.00 | 7,090.00 | 7,090.00 | 1.1K |
| 14:40 | 7,085.00 | 7,085.00 | 7,070.00 | 7,080.00 | 10.8K |
| 14:45 | 7,090.00 | 7,090.00 | 7,075.00 | 7,075.00 | 12.3K |
| 14:50 | 7,070.00 | 7,085.00 | 7,065.00 | 7,065.00 | 6.1K |
| 14:55 | 7,065.00 | 7,065.00 | 7,045.00 | 7,050.00 | 13.2K |
| 15:00 | 7,070.00 | 7,070.00 | 7,065.00 | 7,065.00 | 1.2K |
| 15:05 | 7,065.00 | 7,065.00 | 7,035.00 | 7,035.00 | 12.6K |
| 15:10 | 7,055.00 | 7,060.00 | 7,040.00 | 7,040.00 | 14.4K |
| 15:15 | 7,050.00 | 7,060.00 | 7,050.00 | 7,060.00 | 24.9K |
| 15:25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |