MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Südkorea →
4,415.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 7,345.00 7,345.00 7,280.00 7,290.00 20.5K
09:01 7,290.00 7,340.00 7,290.00 7,330.00 48.4K
09:02 7,305.00 7,320.00 7,300.00 7,320.00 40.9K
09:03 7,320.00 7,350.00 7,320.00 7,350.00 5.6K
09:04 7,355.00 7,415.00 7,355.00 7,400.00 11.5K
09:05 7,390.00 7,390.00 7,355.00 7,355.00 0.3K
09:06 7,350.00 7,385.00 7,350.00 7,380.00 2.4K
09:07 7,360.00 7,360.00 7,330.00 7,330.00 0.2K
09:08 7,340.00 7,355.00 7,330.00 7,330.00 1.5K
09:09 7,330.00 7,330.00 7,305.00 7,305.00 1.2K
09:10 7,310.00 7,325.00 7,310.00 7,325.00 14.3K
09:11 7,325.00 7,325.00 7,260.00 7,260.00 2.4K
09:12 7,270.00 7,335.00 7,270.00 7,330.00 4.1K
09:13 7,350.00 7,350.00 7,330.00 7,335.00 0.5K
09:14 7,340.00 7,360.00 7,340.00 7,355.00 0.7K
09:15 7,300.00 7,300.00 7,250.00 7,250.00 1.3K
09:16 7,265.00 7,265.00 7,210.00 7,210.00 27.1K
09:17 7,210.00 7,210.00 7,110.00 7,110.00 7.8K
09:18 7,115.00 7,115.00 7,055.00 7,055.00 1.4K
09:19 7,080.00 7,095.00 7,070.00 7,070.00 1.5K
09:20 7,055.00 7,085.00 7,030.00 7,055.00 7.3K
09:21 7,040.00 7,075.00 7,040.00 7,075.00 4.5K
09:22 7,065.00 7,065.00 7,050.00 7,055.00 1.9K
09:23 7,075.00 7,075.00 7,075.00 7,075.00 0.0K
09:24 7,090.00 7,100.00 7,070.00 7,100.00 2.1K
09:25 7,100.00 7,135.00 7,090.00 7,135.00 24.1K
09:26 7,135.00 7,135.00 7,135.00 7,135.00 0.6K
09:27 7,120.00 7,120.00 7,090.00 7,090.00 1.0K
09:28 7,075.00 7,075.00 7,075.00 7,075.00 1.0K
09:29 7,085.00 7,085.00 7,060.00 7,060.00 1.3K
09:30 7,075.00 7,090.00 7,075.00 7,085.00 1.6K
09:31 7,085.00 7,085.00 7,080.00 7,080.00 1.0K
09:32 7,060.00 7,060.00 7,035.00 7,035.00 10.1K
09:33 7,040.00 7,075.00 7,035.00 7,075.00 0.2K
09:34 7,075.00 7,080.00 7,075.00 7,080.00 0.2K
09:35 7,090.00 7,090.00 7,075.00 7,075.00 5.1K
09:36 7,070.00 7,070.00 7,045.00 7,045.00 5.2K
09:37 7,045.00 7,045.00 7,035.00 7,035.00 0.4K
09:39 7,055.00 7,060.00 7,055.00 7,060.00 5.7K
09:40 7,070.00 7,070.00 7,055.00 7,055.00 0.5K
09:41 7,050.00 7,050.00 7,020.00 7,020.00 4.8K
09:42 7,015.00 7,015.00 7,010.00 7,015.00 1.5K
09:43 7,020.00 7,020.00 7,010.00 7,010.00 3.0K
09:44 7,015.00 7,015.00 7,005.00 7,005.00 2.0K
09:45 7,005.00 7,005.00 7,005.00 7,005.00 0.5K
09:46 6,995.00 6,995.00 6,970.00 6,970.00 0.8K
09:47 6,970.00 6,970.00 6,960.00 6,960.00 45.2K
09:48 6,955.00 6,970.00 6,955.00 6,970.00 0.8K
09:49 6,975.00 6,975.00 6,970.00 6,970.00 2.6K
09:50 6,975.00 6,975.00 6,935.00 6,935.00 3.0K
09:51 6,910.00 6,920.00 6,910.00 6,920.00 0.6K
09:52 6,915.00 6,915.00 6,880.00 6,880.00 88.7K
09:53 6,885.00 6,890.00 6,875.00 6,890.00 0.6K
09:56 6,915.00 6,915.00 6,915.00 6,915.00 10.0K
09:57 6,920.00 6,920.00 6,920.00 6,920.00 6.2K
09:59 6,925.00 6,925.00 6,910.00 6,910.00 0.6K
10:00 6,900.00 6,905.00 6,890.00 6,890.00 0.7K
10:01 6,880.00 6,885.00 6,880.00 6,885.00 10.6K
10:02 6,885.00 6,885.00 6,870.00 6,870.00 6.9K
10:03 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
10:04 6,885.00 6,885.00 6,880.00 6,880.00 0.2K
10:05 6,870.00 6,870.00 6,870.00 6,870.00 0.1K
10:06 6,870.00 6,880.00 6,870.00 6,880.00 0.1K
10:07 6,900.00 6,900.00 6,880.00 6,880.00 1.0K
10:08 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
10:09 6,905.00 6,910.00 6,905.00 6,910.00 0.3K
10:10 6,915.00 6,940.00 6,915.00 6,940.00 7.7K
10:11 6,940.00 6,950.00 6,935.00 6,950.00 11.0K
10:12 6,945.00 6,950.00 6,935.00 6,935.00 29.1K
10:13 6,935.00 6,950.00 6,935.00 6,950.00 5.1K
10:14 6,940.00 6,955.00 6,940.00 6,955.00 49.9K
10:15 6,940.00 6,940.00 6,925.00 6,925.00 0.8K
10:16 6,920.00 6,920.00 6,915.00 6,915.00 0.0K
10:17 6,910.00 6,910.00 6,910.00 6,910.00 1.2K
10:18 6,905.00 6,905.00 6,905.00 6,905.00 0.5K
10:19 6,920.00 6,945.00 6,920.00 6,935.00 6.1K
10:20 6,930.00 6,930.00 6,920.00 6,930.00 3.0K
10:22 6,905.00 6,905.00 6,900.00 6,900.00 1.2K
10:23 6,895.00 6,900.00 6,895.00 6,900.00 7.0K
10:24 6,895.00 6,895.00 6,895.00 6,895.00 0.3K
10:25 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:26 6,925.00 6,925.00 6,925.00 6,925.00 0.2K
10:27 6,910.00 6,910.00 6,905.00 6,905.00 0.2K
10:28 6,900.00 6,905.00 6,890.00 6,905.00 1.4K
10:30 6,905.00 6,905.00 6,905.00 6,905.00 0.0K
10:31 6,910.00 6,910.00 6,900.00 6,900.00 0.0K
10:32 6,905.00 6,910.00 6,905.00 6,910.00 0.1K
10:33 6,920.00 6,930.00 6,915.00 6,930.00 0.0K
10:35 6,960.00 6,960.00 6,960.00 6,960.00 0.1K
10:36 6,955.00 6,955.00 6,950.00 6,950.00 44.3K
10:37 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:40 6,950.00 6,950.00 6,950.00 6,950.00 0.5K
10:43 6,960.00 6,975.00 6,960.00 6,975.00 1.5K
10:45 6,975.00 6,975.00 6,965.00 6,965.00 0.3K
10:46 6,985.00 7,000.00 6,985.00 7,000.00 0.7K
10:47 7,000.00 7,000.00 7,000.00 7,000.00 10.1K
10:48 7,000.00 7,000.00 7,000.00 7,000.00 0.1K
10:49 6,985.00 6,985.00 6,985.00 6,985.00 0.1K
10:50 6,980.00 6,980.00 6,965.00 6,965.00 0.9K
10:51 6,970.00 6,970.00 6,970.00 6,970.00 0.1K
10:54 6,980.00 6,980.00 6,980.00 6,980.00 85.8K
10:55 6,980.00 6,980.00 6,970.00 6,970.00 0.9K
10:56 6,970.00 6,970.00 6,970.00 6,970.00 0.7K
10:57 6,995.00 7,000.00 6,995.00 7,000.00 0.5K
10:59 6,985.00 6,995.00 6,985.00 6,985.00 0.1K
11:00 7,005.00 7,005.00 7,000.00 7,000.00 0.0K
11:01 7,000.00 7,000.00 7,000.00 7,000.00 35.2K
11:02 7,015.00 7,015.00 7,000.00 7,000.00 1.6K
11:03 6,995.00 7,010.00 6,995.00 7,010.00 49.3K
11:04 7,005.00 7,005.00 6,985.00 6,985.00 0.4K
11:05 6,970.00 6,970.00 6,950.00 6,950.00 1.3K
11:06 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
11:07 6,960.00 6,960.00 6,960.00 6,960.00 0.1K
11:09 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
11:11 6,975.00 6,975.00 6,965.00 6,965.00 0.1K
11:14 6,965.00 6,965.00 6,965.00 6,965.00 0.0K
11:15 6,960.00 6,960.00 6,955.00 6,955.00 0.0K
11:16 6,950.00 6,950.00 6,950.00 6,950.00 0.2K
11:18 6,955.00 6,955.00 6,950.00 6,950.00 0.0K
11:19 6,945.00 6,945.00 6,940.00 6,940.00 0.3K
11:20 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
11:21 6,955.00 6,955.00 6,955.00 6,955.00 0.0K
11:24 6,995.00 6,995.00 6,995.00 6,995.00 0.1K
11:25 6,995.00 6,995.00 6,990.00 6,990.00 0.0K
11:26 6,980.00 7,000.00 6,980.00 7,000.00 0.4K
11:28 6,995.00 6,995.00 6,995.00 6,995.00 0.1K
11:29 7,020.00 7,020.00 7,020.00 7,020.00 0.3K
11:30 7,025.00 7,025.00 7,020.00 7,020.00 0.1K
11:31 7,005.00 7,005.00 6,995.00 6,995.00 1.2K
11:32 6,995.00 6,995.00 6,995.00 6,995.00 0.0K
11:34 7,015.00 7,015.00 7,015.00 7,015.00 0.0K
11:35 7,020.00 7,020.00 7,015.00 7,020.00 0.1K
11:36 7,025.00 7,025.00 7,020.00 7,020.00 0.1K
11:37 7,025.00 7,030.00 7,025.00 7,030.00 0.3K
11:38 7,030.00 7,035.00 7,030.00 7,035.00 0.1K
11:39 7,020.00 7,040.00 7,020.00 7,040.00 0.4K
11:41 7,040.00 7,040.00 7,040.00 7,040.00 0.5K
11:42 7,040.00 7,040.00 7,030.00 7,035.00 1.0K
11:43 7,025.00 7,025.00 7,020.00 7,020.00 0.2K
11:44 7,040.00 7,040.00 7,040.00 7,040.00 0.0K
11:48 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
11:49 7,015.00 7,015.00 7,010.00 7,015.00 0.1K
11:52 7,005.00 7,005.00 7,000.00 7,000.00 0.5K
11:53 7,005.00 7,020.00 7,005.00 7,020.00 1.0K
11:54 7,025.00 7,030.00 7,025.00 7,030.00 1.1K
11:55 7,035.00 7,040.00 7,035.00 7,040.00 0.1K
11:56 7,040.00 7,040.00 7,040.00 7,040.00 0.0K
11:57 7,045.00 7,060.00 7,045.00 7,060.00 2.0K
11:58 7,065.00 7,065.00 7,065.00 7,065.00 0.1K
11:59 7,055.00 7,055.00 7,055.00 7,055.00 0.1K
12:00 7,060.00 7,060.00 7,060.00 7,060.00 0.1K
12:01 7,060.00 7,070.00 7,060.00 7,070.00 2.0K
12:02 7,085.00 7,090.00 7,085.00 7,090.00 0.2K
12:03 7,095.00 7,095.00 7,075.00 7,075.00 35.4K
12:04 7,080.00 7,080.00 7,070.00 7,070.00 8.1K
12:05 7,070.00 7,070.00 7,060.00 7,060.00 0.1K
12:06 7,070.00 7,075.00 7,070.00 7,075.00 49.3K
12:07 7,070.00 7,070.00 7,070.00 7,070.00 0.1K
12:08 7,080.00 7,080.00 7,080.00 7,080.00 0.0K
12:10 7,060.00 7,065.00 7,060.00 7,065.00 0.7K
12:11 7,075.00 7,075.00 7,075.00 7,075.00 0.1K
12:13 7,095.00 7,095.00 7,085.00 7,085.00 49.0K
12:14 7,090.00 7,090.00 7,090.00 7,090.00 0.0K
12:15 7,100.00 7,100.00 7,100.00 7,100.00 0.1K
12:16 7,105.00 7,110.00 7,100.00 7,110.00 0.2K
12:17 7,110.00 7,110.00 7,105.00 7,105.00 0.2K
12:18 7,115.00 7,115.00 7,105.00 7,105.00 0.2K
12:19 7,100.00 7,100.00 7,095.00 7,100.00 0.9K
12:20 7,100.00 7,120.00 7,100.00 7,120.00 0.3K
12:21 7,120.00 7,120.00 7,115.00 7,120.00 0.2K
12:22 7,120.00 7,125.00 7,120.00 7,125.00 0.8K
12:23 7,130.00 7,140.00 7,130.00 7,140.00 0.4K
12:24 7,135.00 7,135.00 7,135.00 7,135.00 0.0K
12:25 7,135.00 7,150.00 7,135.00 7,140.00 1.8K
12:26 7,145.00 7,150.00 7,140.00 7,140.00 0.0K
12:27 7,140.00 7,145.00 7,140.00 7,140.00 0.5K
12:28 7,145.00 7,155.00 7,145.00 7,150.00 0.1K
12:29 7,160.00 7,160.00 7,160.00 7,160.00 0.1K
12:30 7,165.00 7,185.00 7,165.00 7,185.00 0.3K
12:31 7,190.00 7,200.00 7,185.00 7,185.00 0.4K
12:32 7,190.00 7,190.00 7,175.00 7,175.00 0.1K
12:33 7,180.00 7,180.00 7,170.00 7,170.00 0.1K
12:34 7,165.00 7,170.00 7,165.00 7,170.00 2.0K
12:35 7,160.00 7,160.00 7,155.00 7,155.00 0.1K
12:36 7,155.00 7,155.00 7,155.00 7,155.00 0.1K
12:37 7,185.00 7,185.00 7,180.00 7,180.00 0.1K
12:38 7,180.00 7,200.00 7,180.00 7,200.00 34.7K
12:39 7,190.00 7,190.00 7,190.00 7,190.00 0.0K
12:41 7,170.00 7,170.00 7,170.00 7,170.00 0.2K
12:42 7,170.00 7,170.00 7,170.00 7,170.00 0.4K
12:43 7,175.00 7,180.00 7,175.00 7,180.00 0.5K
12:44 7,185.00 7,185.00 7,180.00 7,180.00 0.1K
12:45 7,170.00 7,170.00 7,170.00 7,170.00 0.0K
12:48 7,165.00 7,165.00 7,165.00 7,165.00 0.1K
12:49 7,160.00 7,170.00 7,160.00 7,170.00 0.0K
12:51 7,160.00 7,160.00 7,160.00 7,160.00 0.2K
12:52 7,175.00 7,180.00 7,175.00 7,180.00 38.9K
12:53 7,195.00 7,195.00 7,195.00 7,195.00 0.1K
12:54 7,185.00 7,195.00 7,185.00 7,195.00 6.3K
12:55 7,185.00 7,185.00 7,185.00 7,185.00 0.6K
12:56 7,180.00 7,180.00 7,180.00 7,180.00 2.2K
12:57 7,170.00 7,170.00 7,170.00 7,170.00 0.3K
12:58 7,170.00 7,175.00 7,170.00 7,175.00 10.7K
12:59 7,170.00 7,175.00 7,170.00 7,170.00 0.6K
13:00 7,165.00 7,165.00 7,160.00 7,160.00 29.6K
13:01 7,150.00 7,150.00 7,145.00 7,145.00 8.0K
13:02 7,135.00 7,135.00 7,130.00 7,130.00 5.0K
13:03 7,140.00 7,140.00 7,135.00 7,140.00 10.0K
13:05 7,145.00 7,150.00 7,145.00 7,150.00 4.0K
13:06 7,160.00 7,160.00 7,150.00 7,150.00 2.1K
13:07 7,160.00 7,170.00 7,160.00 7,170.00 0.6K
13:08 7,155.00 7,155.00 7,155.00 7,155.00 0.0K
13:09 7,170.00 7,170.00 7,170.00 7,170.00 0.1K
13:10 7,165.00 7,165.00 7,150.00 7,150.00 0.1K
13:11 7,145.00 7,155.00 7,145.00 7,155.00 1.1K
13:12 7,150.00 7,150.00 7,150.00 7,150.00 0.5K
13:14 7,155.00 7,165.00 7,155.00 7,165.00 1.1K
13:15 7,165.00 7,170.00 7,165.00 7,170.00 1.5K
13:16 7,175.00 7,175.00 7,170.00 7,170.00 0.2K
13:17 7,180.00 7,195.00 7,180.00 7,195.00 3.2K
13:18 7,195.00 7,195.00 7,195.00 7,195.00 0.1K
13:21 7,175.00 7,175.00 7,170.00 7,170.00 2.2K
13:22 7,170.00 7,170.00 7,155.00 7,155.00 0.1K
13:23 7,150.00 7,150.00 7,150.00 7,150.00 0.1K
13:24 7,150.00 7,150.00 7,145.00 7,145.00 0.0K
13:25 7,155.00 7,155.00 7,155.00 7,155.00 2.0K
13:27 7,145.00 7,145.00 7,145.00 7,145.00 1.0K
13:28 7,135.00 7,140.00 7,135.00 7,140.00 2.1K
13:30 7,160.00 7,170.00 7,160.00 7,170.00 0.0K
13:31 7,175.00 7,175.00 7,175.00 7,175.00 0.0K
13:32 7,180.00 7,180.00 7,180.00 7,180.00 0.4K
13:35 7,180.00 7,190.00 7,180.00 7,190.00 6.2K
13:36 7,180.00 7,195.00 7,180.00 7,195.00 0.4K
13:37 7,195.00 7,195.00 7,195.00 7,195.00 0.1K
13:39 7,190.00 7,190.00 7,190.00 7,190.00 0.4K
13:41 7,190.00 7,190.00 7,190.00 7,190.00 1.0K
13:43 7,190.00 7,190.00 7,185.00 7,185.00 0.8K
13:44 7,180.00 7,180.00 7,180.00 7,180.00 0.1K
13:45 7,185.00 7,185.00 7,180.00 7,180.00 0.1K
13:46 7,170.00 7,170.00 7,170.00 7,170.00 0.0K
13:47 7,160.00 7,160.00 7,160.00 7,160.00 0.0K
13:48 7,160.00 7,160.00 7,160.00 7,160.00 0.5K
13:49 7,150.00 7,155.00 7,150.00 7,155.00 0.0K
13:50 7,145.00 7,145.00 7,130.00 7,130.00 0.1K
13:51 7,135.00 7,135.00 7,135.00 7,135.00 0.2K
13:54 7,150.00 7,150.00 7,150.00 7,150.00 0.0K
13:55 7,150.00 7,150.00 7,150.00 7,150.00 2.1K
13:56 7,155.00 7,155.00 7,140.00 7,140.00 0.1K
14:00 7,160.00 7,160.00 7,160.00 7,160.00 0.0K
14:01 7,170.00 7,170.00 7,165.00 7,165.00 0.1K
14:02 7,165.00 7,165.00 7,165.00 7,165.00 0.1K
14:04 7,155.00 7,155.00 7,155.00 7,155.00 0.1K
14:05 7,175.00 7,175.00 7,175.00 7,175.00 0.2K
14:06 7,155.00 7,155.00 7,155.00 7,155.00 0.0K
14:07 7,155.00 7,155.00 7,155.00 7,155.00 0.1K
14:08 7,160.00 7,160.00 7,160.00 7,160.00 0.0K
14:09 7,175.00 7,195.00 7,175.00 7,195.00 0.3K
14:10 7,200.00 7,215.00 7,190.00 7,210.00 2.5K
14:11 7,210.00 7,210.00 7,200.00 7,210.00 0.6K
14:12 7,200.00 7,200.00 7,200.00 7,200.00 0.0K
14:13 7,210.00 7,220.00 7,210.00 7,210.00 1.0K
14:14 7,210.00 7,235.00 7,210.00 7,235.00 0.9K
14:15 7,225.00 7,225.00 7,210.00 7,210.00 2.6K
14:16 7,220.00 7,220.00 7,215.00 7,220.00 0.8K
14:17 7,225.00 7,225.00 7,225.00 7,225.00 0.0K
14:18 7,225.00 7,225.00 7,225.00 7,225.00 0.3K
14:19 7,235.00 7,240.00 7,235.00 7,240.00 0.2K
14:20 7,215.00 7,215.00 7,210.00 7,210.00 0.4K
14:21 7,220.00 7,225.00 7,220.00 7,225.00 1.0K
14:23 7,225.00 7,225.00 7,220.00 7,220.00 0.3K
14:24 7,205.00 7,205.00 7,205.00 7,205.00 0.1K
14:25 7,200.00 7,200.00 7,190.00 7,190.00 1.1K
14:26 7,180.00 7,180.00 7,170.00 7,170.00 0.4K
14:27 7,175.00 7,175.00 7,175.00 7,175.00 0.3K
14:28 7,175.00 7,175.00 7,170.00 7,170.00 1.0K
14:31 7,160.00 7,160.00 7,145.00 7,145.00 2.2K
14:32 7,145.00 7,150.00 7,120.00 7,120.00 1.4K
14:33 7,115.00 7,115.00 7,110.00 7,110.00 23.5K
14:34 7,130.00 7,130.00 7,130.00 7,130.00 9.3K
14:35 7,135.00 7,135.00 7,135.00 7,135.00 0.0K
14:36 7,120.00 7,120.00 7,120.00 7,120.00 0.1K
14:37 7,140.00 7,140.00 7,135.00 7,140.00 0.2K
14:38 7,135.00 7,140.00 7,135.00 7,140.00 0.1K
14:39 7,140.00 7,140.00 7,140.00 7,140.00 0.0K
14:40 7,130.00 7,130.00 7,130.00 7,130.00 0.0K
14:41 7,130.00 7,130.00 7,130.00 7,130.00 0.0K
14:42 7,125.00 7,125.00 7,125.00 7,125.00 0.0K
14:43 7,120.00 7,120.00 7,120.00 7,120.00 0.0K
14:46 7,165.00 7,180.00 7,165.00 7,180.00 0.1K
14:47 7,170.00 7,170.00 7,165.00 7,165.00 0.1K
14:48 7,160.00 7,165.00 7,160.00 7,165.00 0.1K
14:49 7,165.00 7,165.00 7,165.00 7,165.00 0.1K
14:50 7,160.00 7,160.00 7,160.00 7,160.00 0.3K
14:51 7,160.00 7,160.00 7,160.00 7,160.00 0.0K
14:52 7,165.00 7,165.00 7,165.00 7,165.00 16.6K
14:53 7,155.00 7,155.00 7,155.00 7,155.00 0.0K
14:54 7,165.00 7,165.00 7,165.00 7,165.00 4.1K
14:55 7,175.00 7,175.00 7,175.00 7,175.00 0.1K
14:56 7,175.00 7,175.00 7,165.00 7,165.00 0.2K
14:57 7,175.00 7,175.00 7,175.00 7,175.00 0.1K
14:58 7,165.00 7,165.00 7,165.00 7,165.00 0.3K
15:01 7,145.00 7,145.00 7,145.00 7,145.00 0.0K
15:05 7,155.00 7,155.00 7,155.00 7,155.00 0.0K
15:06 7,165.00 7,165.00 7,155.00 7,160.00 2.1K
15:07 7,165.00 7,165.00 7,160.00 7,160.00 0.6K
15:08 7,160.00 7,165.00 7,160.00 7,165.00 4.0K
15:09 7,160.00 7,160.00 7,160.00 7,160.00 0.1K
15:10 7,165.00 7,165.00 7,155.00 7,155.00 0.1K
15:11 7,145.00 7,145.00 7,140.00 7,140.00 0.9K
15:12 7,135.00 7,135.00 7,125.00 7,125.00 6.8K
15:13 7,120.00 7,120.00 7,120.00 7,120.00 0.5K
15:14 7,120.00 7,120.00 7,110.00 7,110.00 83.6K
15:17 7,115.00 7,115.00 7,115.00 7,115.00 1.0K
15:18 7,110.00 7,110.00 7,110.00 7,110.00 0.0K
15:19 7,110.00 7,110.00 7,105.00 7,105.00 0.3K
15:29 7,105.00 7,105.00 7,105.00 7,105.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar