MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Südkorea →
4,415.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,520.00 6,520.00 6,510.00 6,510.00 5.5K
09:01 6,530.00 6,565.00 6,520.00 6,565.00 6.4K
09:02 6,570.00 6,575.00 6,560.00 6,575.00 3.4K
09:03 6,575.00 6,610.00 6,575.00 6,610.00 4.3K
09:04 6,610.00 6,610.00 6,600.00 6,605.00 5.6K
09:05 6,610.00 6,610.00 6,605.00 6,605.00 0.4K
09:06 6,600.00 6,630.00 6,600.00 6,630.00 22.8K
09:07 6,635.00 6,675.00 6,635.00 6,660.00 0.1K
09:08 6,660.00 6,680.00 6,660.00 6,670.00 33.8K
09:09 6,680.00 6,680.00 6,665.00 6,665.00 4.3K
09:10 6,690.00 6,695.00 6,680.00 6,680.00 4.2K
09:12 6,680.00 6,680.00 6,650.00 6,650.00 0.5K
09:13 6,655.00 6,660.00 6,655.00 6,660.00 3.7K
09:14 6,650.00 6,685.00 6,650.00 6,685.00 1.2K
09:15 6,685.00 6,725.00 6,685.00 6,725.00 11.3K
09:16 6,705.00 6,705.00 6,685.00 6,695.00 2.1K
09:17 6,700.00 6,710.00 6,695.00 6,710.00 22.2K
09:18 6,710.00 6,710.00 6,710.00 6,710.00 0.5K
09:19 6,680.00 6,695.00 6,680.00 6,695.00 2.5K
09:20 6,715.00 6,720.00 6,710.00 6,715.00 4.7K
09:21 6,725.00 6,730.00 6,720.00 6,725.00 3.5K
09:22 6,715.00 6,740.00 6,715.00 6,740.00 0.6K
09:23 6,740.00 6,760.00 6,740.00 6,755.00 1.4K
09:24 6,765.00 6,765.00 6,745.00 6,760.00 1.6K
09:25 6,760.00 6,760.00 6,750.00 6,755.00 0.3K
09:26 6,750.00 6,765.00 6,750.00 6,765.00 6.0K
09:27 6,750.00 6,755.00 6,735.00 6,740.00 1.4K
09:28 6,725.00 6,725.00 6,720.00 6,725.00 32.2K
09:29 6,735.00 6,745.00 6,735.00 6,745.00 0.1K
09:30 6,745.00 6,755.00 6,745.00 6,755.00 0.1K
09:31 6,765.00 6,795.00 6,765.00 6,795.00 9.2K
09:32 6,800.00 6,810.00 6,795.00 6,800.00 8.2K
09:33 6,810.00 6,810.00 6,800.00 6,800.00 5.3K
09:34 6,800.00 6,805.00 6,785.00 6,785.00 35.9K
09:35 6,780.00 6,795.00 6,780.00 6,790.00 56.1K
09:36 6,815.00 6,815.00 6,800.00 6,800.00 4.0K
09:37 6,810.00 6,810.00 6,810.00 6,810.00 1.8K
09:38 6,785.00 6,785.00 6,780.00 6,780.00 3.7K
09:39 6,780.00 6,780.00 6,770.00 6,770.00 1.6K
09:40 6,775.00 6,775.00 6,765.00 6,765.00 1.7K
09:41 6,765.00 6,775.00 6,765.00 6,770.00 0.6K
09:42 6,745.00 6,750.00 6,745.00 6,750.00 1.2K
09:43 6,755.00 6,765.00 6,755.00 6,760.00 0.1K
09:44 6,765.00 6,775.00 6,765.00 6,775.00 1.5K
09:45 6,770.00 6,775.00 6,770.00 6,775.00 0.1K
09:46 6,785.00 6,785.00 6,785.00 6,785.00 1.0K
09:48 6,785.00 6,795.00 6,785.00 6,795.00 4.3K
09:49 6,785.00 6,785.00 6,785.00 6,785.00 0.0K
09:50 6,795.00 6,805.00 6,795.00 6,805.00 0.1K
09:51 6,795.00 6,795.00 6,795.00 6,795.00 0.8K
09:53 6,770.00 6,770.00 6,755.00 6,755.00 0.2K
09:54 6,755.00 6,755.00 6,745.00 6,755.00 5.0K
09:55 6,760.00 6,760.00 6,755.00 6,760.00 0.6K
09:56 6,755.00 6,755.00 6,740.00 6,745.00 1.9K
09:57 6,735.00 6,735.00 6,725.00 6,735.00 1.3K
09:58 6,725.00 6,725.00 6,710.00 6,710.00 5.5K
09:59 6,710.00 6,710.00 6,675.00 6,685.00 2.0K
10:00 6,695.00 6,710.00 6,690.00 6,710.00 0.1K
10:01 6,710.00 6,710.00 6,710.00 6,710.00 3.4K
10:03 6,700.00 6,700.00 6,690.00 6,690.00 1.7K
10:04 6,685.00 6,685.00 6,650.00 6,650.00 28.3K
10:05 6,640.00 6,640.00 6,635.00 6,635.00 0.3K
10:06 6,630.00 6,665.00 6,630.00 6,660.00 10.0K
10:08 6,625.00 6,625.00 6,615.00 6,615.00 2.3K
10:09 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
10:10 6,615.00 6,625.00 6,610.00 6,625.00 55.5K
10:11 6,635.00 6,635.00 6,620.00 6,620.00 4.7K
10:12 6,625.00 6,625.00 6,600.00 6,600.00 1.6K
10:13 6,595.00 6,600.00 6,595.00 6,600.00 1.8K
10:14 6,595.00 6,595.00 6,595.00 6,595.00 0.2K
10:15 6,595.00 6,595.00 6,590.00 6,590.00 0.2K
10:16 6,600.00 6,615.00 6,600.00 6,600.00 3.5K
10:17 6,595.00 6,595.00 6,585.00 6,585.00 2.5K
10:19 6,585.00 6,585.00 6,585.00 6,585.00 5.4K
10:20 6,600.00 6,635.00 6,600.00 6,635.00 0.0K
10:21 6,635.00 6,640.00 6,635.00 6,640.00 0.7K
10:22 6,635.00 6,635.00 6,635.00 6,635.00 0.0K
10:23 6,615.00 6,635.00 6,615.00 6,635.00 2.4K
10:24 6,645.00 6,645.00 6,640.00 6,640.00 1.7K
10:25 6,650.00 6,655.00 6,650.00 6,655.00 0.0K
10:26 6,650.00 6,650.00 6,650.00 6,650.00 1.0K
10:27 6,655.00 6,655.00 6,655.00 6,655.00 0.0K
10:28 6,645.00 6,660.00 6,645.00 6,660.00 0.7K
10:29 6,655.00 6,655.00 6,655.00 6,655.00 0.5K
10:30 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:31 6,645.00 6,645.00 6,640.00 6,640.00 0.0K
10:32 6,625.00 6,625.00 6,625.00 6,625.00 0.0K
10:33 6,615.00 6,615.00 6,610.00 6,610.00 0.0K
10:34 6,605.00 6,605.00 6,605.00 6,605.00 0.0K
10:35 6,630.00 6,630.00 6,630.00 6,630.00 1.8K
10:36 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
10:38 6,630.00 6,630.00 6,625.00 6,625.00 0.0K
10:39 6,630.00 6,635.00 6,630.00 6,635.00 3.1K
10:40 6,610.00 6,610.00 6,610.00 6,610.00 0.9K
10:42 6,610.00 6,610.00 6,610.00 6,610.00 5.0K
10:43 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
10:44 6,610.00 6,615.00 6,610.00 6,615.00 9.0K
10:45 6,610.00 6,610.00 6,610.00 6,610.00 0.2K
10:47 6,610.00 6,625.00 6,610.00 6,625.00 2.0K
10:49 6,630.00 6,640.00 6,630.00 6,640.00 0.1K
10:50 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
10:51 6,645.00 6,660.00 6,645.00 6,660.00 2.1K
10:52 6,660.00 6,670.00 6,660.00 6,670.00 3.0K
10:53 6,675.00 6,675.00 6,665.00 6,665.00 2.0K
10:55 6,680.00 6,680.00 6,680.00 6,680.00 2.0K
10:56 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
10:57 6,675.00 6,675.00 6,665.00 6,665.00 2.0K
10:58 6,665.00 6,670.00 6,665.00 6,670.00 0.3K
10:59 6,655.00 6,655.00 6,655.00 6,655.00 0.0K
11:01 6,645.00 6,645.00 6,645.00 6,645.00 1.5K
11:02 6,635.00 6,635.00 6,630.00 6,630.00 1.0K
11:03 6,625.00 6,630.00 6,625.00 6,630.00 4.5K
11:04 6,645.00 6,645.00 6,645.00 6,645.00 0.0K
11:05 6,645.00 6,645.00 6,645.00 6,645.00 0.0K
11:06 6,650.00 6,650.00 6,650.00 6,650.00 1.5K
11:08 6,620.00 6,625.00 6,620.00 6,625.00 4.2K
11:12 6,645.00 6,645.00 6,645.00 6,645.00 4.2K
11:13 6,635.00 6,640.00 6,635.00 6,640.00 0.4K
11:16 6,660.00 6,660.00 6,660.00 6,660.00 1.6K
11:17 6,675.00 6,680.00 6,675.00 6,680.00 0.1K
11:18 6,685.00 6,685.00 6,685.00 6,685.00 0.2K
11:20 6,685.00 6,685.00 6,685.00 6,685.00 0.0K
11:21 6,670.00 6,680.00 6,670.00 6,680.00 1.9K
11:24 6,690.00 6,700.00 6,690.00 6,700.00 1.2K
11:25 6,700.00 6,700.00 6,695.00 6,695.00 52.7K
11:27 6,690.00 6,690.00 6,690.00 6,690.00 5.0K
11:29 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
11:30 6,700.00 6,715.00 6,700.00 6,715.00 7.7K
11:31 6,715.00 6,715.00 6,715.00 6,715.00 2.0K
11:32 6,720.00 6,720.00 6,720.00 6,720.00 3.7K
11:33 6,725.00 6,725.00 6,720.00 6,725.00 0.1K
11:34 6,730.00 6,730.00 6,730.00 6,730.00 1.6K
11:35 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
11:36 6,720.00 6,720.00 6,720.00 6,720.00 1.0K
11:37 6,720.00 6,720.00 6,710.00 6,710.00 24.5K
11:38 6,710.00 6,720.00 6,710.00 6,720.00 1.5K
11:39 6,720.00 6,725.00 6,720.00 6,720.00 1.0K
11:41 6,715.00 6,715.00 6,715.00 6,715.00 0.1K
11:42 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
11:43 6,710.00 6,710.00 6,705.00 6,705.00 6.5K
11:44 6,715.00 6,715.00 6,715.00 6,715.00 1.1K
11:45 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
11:46 6,715.00 6,715.00 6,715.00 6,715.00 0.0K
11:48 6,720.00 6,730.00 6,720.00 6,730.00 1.4K
11:49 6,740.00 6,745.00 6,740.00 6,745.00 37.0K
11:50 6,750.00 6,755.00 6,750.00 6,755.00 0.6K
11:52 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
11:55 6,735.00 6,735.00 6,735.00 6,735.00 1.5K
11:56 6,730.00 6,730.00 6,720.00 6,720.00 0.5K
11:57 6,720.00 6,720.00 6,720.00 6,720.00 1.0K
11:59 6,720.00 6,720.00 6,715.00 6,715.00 7.6K
12:00 6,710.00 6,710.00 6,710.00 6,710.00 0.8K
12:01 6,720.00 6,720.00 6,710.00 6,710.00 0.1K
12:02 6,705.00 6,705.00 6,705.00 6,705.00 0.2K
12:03 6,705.00 6,715.00 6,705.00 6,715.00 0.2K
12:04 6,710.00 6,720.00 6,710.00 6,720.00 0.2K
12:05 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
12:06 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
12:07 6,725.00 6,725.00 6,725.00 6,725.00 0.0K
12:08 6,720.00 6,720.00 6,715.00 6,715.00 0.5K
12:09 6,715.00 6,715.00 6,715.00 6,715.00 0.2K
12:10 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
12:11 6,730.00 6,730.00 6,725.00 6,730.00 7.6K
12:13 6,735.00 6,740.00 6,735.00 6,740.00 0.1K
12:14 6,740.00 6,745.00 6,740.00 6,745.00 2.1K
12:15 6,745.00 6,745.00 6,725.00 6,725.00 0.1K
12:17 6,740.00 6,745.00 6,740.00 6,745.00 0.0K
12:19 6,745.00 6,750.00 6,745.00 6,750.00 0.0K
12:20 6,755.00 6,755.00 6,755.00 6,755.00 1.4K
12:21 6,755.00 6,755.00 6,755.00 6,755.00 0.6K
12:22 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
12:23 6,760.00 6,760.00 6,750.00 6,755.00 0.2K
12:24 6,750.00 6,750.00 6,745.00 6,745.00 0.0K
12:25 6,745.00 6,745.00 6,740.00 6,740.00 3.4K
12:26 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
12:27 6,730.00 6,735.00 6,725.00 6,730.00 1.9K
12:28 6,730.00 6,730.00 6,730.00 6,730.00 5.2K
12:34 6,725.00 6,725.00 6,725.00 6,725.00 0.0K
12:35 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
12:36 6,740.00 6,745.00 6,740.00 6,745.00 2.4K
12:38 6,740.00 6,740.00 6,740.00 6,740.00 0.5K
12:39 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
12:40 6,735.00 6,740.00 6,735.00 6,740.00 2.7K
12:41 6,745.00 6,745.00 6,745.00 6,745.00 0.0K
12:44 6,745.00 6,750.00 6,745.00 6,750.00 2.1K
12:45 6,760.00 6,760.00 6,750.00 6,750.00 6.4K
12:46 6,760.00 6,760.00 6,760.00 6,760.00 1.1K
12:47 6,760.00 6,760.00 6,760.00 6,760.00 6.1K
12:48 6,765.00 6,770.00 6,765.00 6,770.00 1.4K
12:49 6,770.00 6,780.00 6,770.00 6,780.00 0.8K
12:50 6,785.00 6,785.00 6,785.00 6,785.00 0.2K
12:51 6,785.00 6,785.00 6,785.00 6,785.00 0.0K
12:52 6,775.00 6,780.00 6,775.00 6,780.00 0.1K
12:53 6,785.00 6,790.00 6,785.00 6,790.00 0.4K
12:54 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
12:55 6,770.00 6,775.00 6,770.00 6,775.00 1.6K
12:56 6,760.00 6,760.00 6,760.00 6,760.00 1.4K
12:57 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
12:59 6,755.00 6,755.00 6,755.00 6,755.00 1.0K
13:01 6,745.00 6,745.00 6,745.00 6,745.00 0.5K
13:02 6,725.00 6,725.00 6,725.00 6,725.00 6.5K
13:03 6,735.00 6,735.00 6,735.00 6,735.00 0.0K
13:04 6,725.00 6,730.00 6,725.00 6,730.00 0.3K
13:05 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:06 6,740.00 6,745.00 6,740.00 6,745.00 0.3K
13:07 6,750.00 6,755.00 6,745.00 6,745.00 0.4K
13:09 6,755.00 6,755.00 6,755.00 6,755.00 0.0K
13:10 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
13:11 6,765.00 6,770.00 6,760.00 6,760.00 0.0K
13:15 6,760.00 6,760.00 6,760.00 6,760.00 0.5K
13:17 6,760.00 6,770.00 6,760.00 6,770.00 1.1K
13:18 6,775.00 6,775.00 6,775.00 6,775.00 0.1K
13:20 6,760.00 6,760.00 6,760.00 6,760.00 2.0K
13:25 6,765.00 6,765.00 6,765.00 6,765.00 2.0K
13:26 6,775.00 6,775.00 6,775.00 6,775.00 3.1K
13:27 6,775.00 6,775.00 6,770.00 6,770.00 1.7K
13:28 6,765.00 6,765.00 6,765.00 6,765.00 0.0K
13:29 6,745.00 6,745.00 6,745.00 6,745.00 0.0K
13:31 6,735.00 6,735.00 6,725.00 6,725.00 0.1K
13:32 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
13:33 6,730.00 6,735.00 6,730.00 6,735.00 3.0K
13:34 6,735.00 6,735.00 6,735.00 6,735.00 0.0K
13:35 6,740.00 6,750.00 6,740.00 6,745.00 6.3K
13:36 6,755.00 6,755.00 6,755.00 6,755.00 0.1K
13:41 6,765.00 6,770.00 6,765.00 6,770.00 3.0K
13:42 6,770.00 6,775.00 6,770.00 6,775.00 0.5K
13:43 6,775.00 6,775.00 6,775.00 6,775.00 0.1K
13:45 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
13:46 6,770.00 6,770.00 6,770.00 6,770.00 5.9K
13:47 6,770.00 6,775.00 6,770.00 6,775.00 0.0K
13:48 6,775.00 6,775.00 6,775.00 6,775.00 0.0K
13:51 6,780.00 6,785.00 6,780.00 6,785.00 1.2K
13:52 6,790.00 6,790.00 6,790.00 6,790.00 3.6K
13:53 6,790.00 6,790.00 6,780.00 6,780.00 2.3K
13:55 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
13:58 6,770.00 6,770.00 6,770.00 6,770.00 8.0K
13:59 6,765.00 6,765.00 6,760.00 6,760.00 0.0K
14:03 6,755.00 6,755.00 6,755.00 6,755.00 1.0K
14:04 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:05 6,765.00 6,770.00 6,765.00 6,770.00 0.0K
14:06 6,780.00 6,780.00 6,780.00 6,780.00 1.0K
14:07 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:08 6,775.00 6,775.00 6,775.00 6,775.00 1.0K
14:09 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:10 6,760.00 6,760.00 6,750.00 6,750.00 0.0K
14:11 6,740.00 6,745.00 6,740.00 6,745.00 0.2K
14:12 6,750.00 6,755.00 6,750.00 6,755.00 0.2K
14:13 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:14 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
14:15 6,750.00 6,755.00 6,750.00 6,755.00 0.1K
14:17 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:18 6,765.00 6,765.00 6,765.00 6,765.00 2.0K
14:19 6,765.00 6,770.00 6,765.00 6,770.00 0.5K
14:20 6,760.00 6,760.00 6,760.00 6,760.00 1.0K
14:22 6,770.00 6,775.00 6,770.00 6,775.00 2.7K
14:23 6,775.00 6,780.00 6,775.00 6,780.00 0.5K
14:24 6,785.00 6,795.00 6,780.00 6,795.00 0.8K
14:25 6,795.00 6,795.00 6,790.00 6,795.00 0.3K
14:26 6,800.00 6,810.00 6,800.00 6,810.00 5.5K
14:27 6,805.00 6,805.00 6,805.00 6,805.00 1.0K
14:28 6,815.00 6,825.00 6,815.00 6,825.00 1.5K
14:29 6,810.00 6,815.00 6,805.00 6,810.00 4.1K
14:30 6,805.00 6,810.00 6,805.00 6,810.00 5.1K
14:31 6,805.00 6,810.00 6,805.00 6,810.00 10.3K
14:33 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:34 6,800.00 6,800.00 6,800.00 6,800.00 2.0K
14:35 6,795.00 6,795.00 6,795.00 6,795.00 0.2K
14:36 6,795.00 6,805.00 6,795.00 6,805.00 4.2K
14:37 6,800.00 6,800.00 6,800.00 6,800.00 1.0K
14:38 6,795.00 6,795.00 6,795.00 6,795.00 0.6K
14:39 6,795.00 6,795.00 6,790.00 6,795.00 1.6K
14:40 6,795.00 6,795.00 6,785.00 6,785.00 9.8K
14:41 6,790.00 6,790.00 6,785.00 6,790.00 17.2K
14:42 6,780.00 6,780.00 6,780.00 6,780.00 1.5K
14:43 6,775.00 6,775.00 6,770.00 6,770.00 25.0K
14:44 6,780.00 6,785.00 6,780.00 6,785.00 0.8K
14:45 6,790.00 6,790.00 6,785.00 6,790.00 1.6K
14:46 6,795.00 6,795.00 6,790.00 6,795.00 0.5K
14:47 6,790.00 6,795.00 6,790.00 6,795.00 2.4K
14:48 6,795.00 6,795.00 6,795.00 6,795.00 0.8K
14:49 6,795.00 6,805.00 6,795.00 6,805.00 2.1K
14:50 6,805.00 6,805.00 6,805.00 6,805.00 0.6K
14:51 6,810.00 6,810.00 6,810.00 6,810.00 0.2K
14:52 6,815.00 6,815.00 6,810.00 6,810.00 3.4K
14:53 6,810.00 6,815.00 6,810.00 6,815.00 0.1K
14:54 6,805.00 6,820.00 6,805.00 6,820.00 0.3K
14:55 6,820.00 6,825.00 6,815.00 6,825.00 1.4K
14:56 6,830.00 6,835.00 6,830.00 6,835.00 0.6K
14:57 6,835.00 6,840.00 6,830.00 6,835.00 1.3K
14:58 6,840.00 6,850.00 6,840.00 6,850.00 12.1K
14:59 6,840.00 6,840.00 6,835.00 6,835.00 1.7K
15:00 6,845.00 6,845.00 6,830.00 6,830.00 1.7K
15:01 6,820.00 6,820.00 6,810.00 6,810.00 0.0K
15:02 6,805.00 6,805.00 6,770.00 6,770.00 0.3K
15:03 6,765.00 6,765.00 6,755.00 6,755.00 2.1K
15:05 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
15:06 6,780.00 6,780.00 6,780.00 6,780.00 0.5K
15:07 6,775.00 6,785.00 6,775.00 6,785.00 0.9K
15:09 6,780.00 6,785.00 6,775.00 6,775.00 1.7K
15:10 6,775.00 6,780.00 6,770.00 6,780.00 3.7K
15:11 6,775.00 6,775.00 6,770.00 6,770.00 9.0K
15:12 6,770.00 6,775.00 6,770.00 6,775.00 0.2K
15:13 6,770.00 6,770.00 6,770.00 6,770.00 3.4K
15:14 6,765.00 6,765.00 6,765.00 6,765.00 5.1K
15:15 6,755.00 6,755.00 6,755.00 6,755.00 0.5K
15:16 6,755.00 6,755.00 6,755.00 6,755.00 0.1K
15:18 6,755.00 6,755.00 6,750.00 6,750.00 8.0K
15:30 6,740.00 6,740.00 6,740.00 6,740.00 7.3K
15:49 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar