MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Südkorea →
4,415.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,380.00 6,390.00 6,375.00 6,375.00 30.6K
09:01 6,400.00 6,405.00 6,390.00 6,390.00 6.0K
09:02 6,395.00 6,415.00 6,375.00 6,375.00 25.3K
09:03 6,385.00 6,455.00 6,385.00 6,455.00 16.1K
09:04 6,465.00 6,515.00 6,465.00 6,500.00 16.2K
09:05 6,510.00 6,540.00 6,510.00 6,540.00 5.0K
09:06 6,540.00 6,540.00 6,510.00 6,530.00 4.3K
09:07 6,535.00 6,550.00 6,535.00 6,540.00 19.7K
09:08 6,550.00 6,570.00 6,550.00 6,570.00 5.3K
09:09 6,580.00 6,580.00 6,560.00 6,570.00 158.6K
09:10 6,560.00 6,565.00 6,510.00 6,515.00 35.7K
09:11 6,525.00 6,555.00 6,525.00 6,550.00 9.7K
09:12 6,555.00 6,565.00 6,535.00 6,535.00 1.9K
09:13 6,530.00 6,555.00 6,530.00 6,555.00 50.2K
09:14 6,550.00 6,550.00 6,505.00 6,505.00 1.8K
09:15 6,505.00 6,525.00 6,495.00 6,495.00 5.6K
09:17 6,495.00 6,495.00 6,485.00 6,485.00 1.3K
09:18 6,475.00 6,480.00 6,470.00 6,480.00 0.3K
09:19 6,470.00 6,470.00 6,460.00 6,460.00 1.1K
09:20 6,470.00 6,480.00 6,470.00 6,475.00 23.7K
09:21 6,495.00 6,500.00 6,495.00 6,500.00 2.0K
09:22 6,510.00 6,520.00 6,510.00 6,520.00 0.6K
09:23 6,530.00 6,550.00 6,530.00 6,550.00 1.0K
09:24 6,555.00 6,555.00 6,550.00 6,550.00 12.7K
09:25 6,555.00 6,555.00 6,555.00 6,555.00 18.8K
09:26 6,565.00 6,565.00 6,565.00 6,565.00 2.4K
09:27 6,565.00 6,565.00 6,560.00 6,560.00 10.0K
09:28 6,560.00 6,575.00 6,560.00 6,575.00 1.4K
09:29 6,580.00 6,595.00 6,580.00 6,595.00 7.7K
09:30 6,580.00 6,595.00 6,580.00 6,590.00 1.6K
09:31 6,590.00 6,590.00 6,585.00 6,585.00 1.4K
09:32 6,580.00 6,590.00 6,580.00 6,590.00 10.4K
09:33 6,580.00 6,580.00 6,575.00 6,580.00 2.0K
09:34 6,590.00 6,600.00 6,590.00 6,600.00 2.2K
09:35 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
09:36 6,585.00 6,590.00 6,585.00 6,590.00 0.1K
09:37 6,590.00 6,610.00 6,590.00 6,610.00 8.6K
09:38 6,610.00 6,620.00 6,610.00 6,620.00 0.6K
09:39 6,620.00 6,630.00 6,620.00 6,630.00 0.5K
09:40 6,630.00 6,630.00 6,625.00 6,625.00 0.3K
09:41 6,620.00 6,630.00 6,620.00 6,630.00 2.9K
09:42 6,635.00 6,650.00 6,635.00 6,650.00 10.1K
09:43 6,650.00 6,655.00 6,635.00 6,645.00 19.8K
09:44 6,645.00 6,665.00 6,645.00 6,665.00 7.2K
09:45 6,660.00 6,660.00 6,650.00 6,650.00 0.7K
09:46 6,655.00 6,670.00 6,655.00 6,670.00 9.3K
09:47 6,670.00 6,680.00 6,665.00 6,680.00 3.4K
09:48 6,685.00 6,685.00 6,670.00 6,670.00 0.1K
09:49 6,670.00 6,685.00 6,670.00 6,675.00 6.0K
09:50 6,685.00 6,695.00 6,685.00 6,695.00 14.1K
09:52 6,675.00 6,675.00 6,675.00 6,675.00 0.9K
09:53 6,675.00 6,675.00 6,675.00 6,675.00 0.2K
09:54 6,665.00 6,665.00 6,665.00 6,665.00 20.7K
09:55 6,680.00 6,690.00 6,680.00 6,690.00 7.6K
09:56 6,695.00 6,705.00 6,695.00 6,700.00 39.5K
09:57 6,705.00 6,720.00 6,705.00 6,720.00 16.5K
09:58 6,720.00 6,720.00 6,720.00 6,720.00 20.3K
09:59 6,720.00 6,730.00 6,720.00 6,725.00 11.2K
10:00 6,725.00 6,725.00 6,720.00 6,720.00 10.7K
10:01 6,720.00 6,720.00 6,695.00 6,695.00 1.4K
10:02 6,700.00 6,700.00 6,685.00 6,685.00 7.9K
10:03 6,675.00 6,680.00 6,665.00 6,665.00 7.0K
10:04 6,665.00 6,665.00 6,655.00 6,655.00 10.3K
10:05 6,655.00 6,660.00 6,655.00 6,660.00 3.3K
10:06 6,655.00 6,665.00 6,655.00 6,665.00 0.5K
10:07 6,670.00 6,670.00 6,665.00 6,665.00 5.0K
10:09 6,675.00 6,675.00 6,655.00 6,655.00 5.0K
10:10 6,670.00 6,670.00 6,665.00 6,665.00 10.0K
10:11 6,660.00 6,670.00 6,660.00 6,670.00 6.1K
10:12 6,670.00 6,670.00 6,660.00 6,660.00 0.6K
10:13 6,665.00 6,665.00 6,650.00 6,650.00 0.2K
10:15 6,660.00 6,670.00 6,660.00 6,670.00 1.6K
10:16 6,675.00 6,685.00 6,675.00 6,685.00 0.2K
10:17 6,685.00 6,685.00 6,685.00 6,685.00 0.1K
10:18 6,680.00 6,695.00 6,680.00 6,695.00 0.1K
10:19 6,700.00 6,700.00 6,700.00 6,700.00 1.0K
10:20 6,705.00 6,715.00 6,705.00 6,710.00 0.3K
10:21 6,710.00 6,720.00 6,710.00 6,715.00 3.8K
10:22 6,715.00 6,720.00 6,715.00 6,720.00 2.5K
10:23 6,710.00 6,720.00 6,710.00 6,720.00 2.5K
10:24 6,725.00 6,730.00 6,725.00 6,730.00 21.1K
10:25 6,725.00 6,725.00 6,725.00 6,725.00 0.2K
10:26 6,730.00 6,735.00 6,730.00 6,735.00 5.9K
10:27 6,735.00 6,740.00 6,735.00 6,735.00 5.8K
10:28 6,745.00 6,750.00 6,745.00 6,750.00 3.9K
10:29 6,745.00 6,745.00 6,735.00 6,735.00 0.6K
10:30 6,745.00 6,745.00 6,735.00 6,735.00 0.4K
10:31 6,735.00 6,735.00 6,730.00 6,730.00 8.0K
10:32 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
10:33 6,715.00 6,715.00 6,715.00 6,715.00 0.0K
10:34 6,705.00 6,705.00 6,705.00 6,705.00 2.0K
10:35 6,695.00 6,695.00 6,695.00 6,695.00 51.7K
10:36 6,685.00 6,685.00 6,685.00 6,685.00 1.3K
10:37 6,690.00 6,690.00 6,690.00 6,690.00 1.2K
10:39 6,685.00 6,685.00 6,685.00 6,685.00 0.2K
10:42 6,700.00 6,700.00 6,700.00 6,700.00 0.3K
10:43 6,700.00 6,700.00 6,695.00 6,695.00 1.0K
10:44 6,695.00 6,695.00 6,695.00 6,695.00 0.2K
10:45 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:46 6,690.00 6,700.00 6,690.00 6,700.00 0.3K
10:47 6,695.00 6,695.00 6,695.00 6,695.00 0.0K
10:48 6,680.00 6,680.00 6,680.00 6,680.00 1.0K
10:49 6,670.00 6,670.00 6,670.00 6,670.00 0.4K
10:50 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
10:51 6,675.00 6,675.00 6,675.00 6,675.00 2.1K
10:53 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
10:55 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
10:57 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
10:58 6,675.00 6,675.00 6,665.00 6,665.00 0.1K
10:59 6,665.00 6,665.00 6,665.00 6,665.00 0.0K
11:00 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
11:01 6,655.00 6,655.00 6,655.00 6,655.00 15.0K
11:02 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
11:03 6,650.00 6,655.00 6,650.00 6,650.00 2.8K
11:04 6,650.00 6,650.00 6,645.00 6,645.00 0.1K
11:05 6,645.00 6,650.00 6,645.00 6,650.00 2.1K
11:06 6,640.00 6,640.00 6,635.00 6,635.00 1.2K
11:07 6,620.00 6,620.00 6,600.00 6,600.00 6.4K
11:08 6,600.00 6,600.00 6,600.00 6,600.00 0.3K
11:10 6,600.00 6,600.00 6,600.00 6,600.00 0.8K
11:11 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:12 6,605.00 6,605.00 6,605.00 6,605.00 0.1K
11:13 6,600.00 6,600.00 6,600.00 6,600.00 0.8K
11:14 6,600.00 6,610.00 6,600.00 6,610.00 0.3K
11:15 6,615.00 6,615.00 6,615.00 6,615.00 0.0K
11:17 6,625.00 6,635.00 6,625.00 6,635.00 0.0K
11:19 6,620.00 6,625.00 6,620.00 6,620.00 1.0K
11:20 6,625.00 6,625.00 6,620.00 6,625.00 0.1K
11:21 6,625.00 6,630.00 6,625.00 6,630.00 0.0K
11:22 6,615.00 6,615.00 6,600.00 6,600.00 4.6K
11:24 6,600.00 6,600.00 6,580.00 6,580.00 2.3K
11:25 6,585.00 6,585.00 6,585.00 6,585.00 1.8K
11:27 6,590.00 6,590.00 6,580.00 6,580.00 0.0K
11:28 6,580.00 6,580.00 6,580.00 6,580.00 0.5K
11:29 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
11:30 6,570.00 6,575.00 6,570.00 6,575.00 2.0K
11:31 6,575.00 6,590.00 6,575.00 6,590.00 4.5K
11:32 6,590.00 6,590.00 6,585.00 6,585.00 0.7K
11:33 6,580.00 6,580.00 6,580.00 6,580.00 1.0K
11:34 6,570.00 6,570.00 6,565.00 6,565.00 4.2K
11:35 6,555.00 6,560.00 6,545.00 6,545.00 2.3K
11:36 6,550.00 6,550.00 6,550.00 6,550.00 1.7K
11:38 6,545.00 6,550.00 6,545.00 6,550.00 0.6K
11:39 6,540.00 6,550.00 6,540.00 6,550.00 0.2K
11:40 6,545.00 6,545.00 6,535.00 6,535.00 1.3K
11:41 6,535.00 6,535.00 6,530.00 6,530.00 1.0K
11:42 6,530.00 6,530.00 6,530.00 6,530.00 0.2K
11:43 6,525.00 6,525.00 6,515.00 6,515.00 0.3K
11:44 6,520.00 6,520.00 6,515.00 6,515.00 2.1K
11:45 6,515.00 6,515.00 6,510.00 6,515.00 1.6K
11:46 6,530.00 6,540.00 6,530.00 6,535.00 0.7K
11:47 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
11:48 6,550.00 6,550.00 6,550.00 6,550.00 0.5K
11:49 6,540.00 6,540.00 6,530.00 6,530.00 3.9K
11:50 6,540.00 6,540.00 6,540.00 6,540.00 0.2K
11:51 6,560.00 6,560.00 6,560.00 6,560.00 0.2K
11:52 6,565.00 6,565.00 6,565.00 6,565.00 0.2K
11:53 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
11:55 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
11:56 6,535.00 6,535.00 6,535.00 6,535.00 1.2K
11:58 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
11:59 6,510.00 6,515.00 6,510.00 6,515.00 0.2K
12:00 6,505.00 6,505.00 6,505.00 6,505.00 0.2K
12:01 6,505.00 6,505.00 6,505.00 6,505.00 1.0K
12:03 6,525.00 6,525.00 6,525.00 6,525.00 1.2K
12:04 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
12:05 6,515.00 6,515.00 6,515.00 6,515.00 0.0K
12:06 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
12:07 6,505.00 6,505.00 6,500.00 6,505.00 0.2K
12:08 6,495.00 6,495.00 6,485.00 6,485.00 0.3K
12:09 6,480.00 6,480.00 6,450.00 6,450.00 1.0K
12:10 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
12:11 6,450.00 6,450.00 6,450.00 6,450.00 0.7K
12:12 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
12:13 6,445.00 6,445.00 6,435.00 6,440.00 0.5K
12:14 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
12:15 6,440.00 6,455.00 6,440.00 6,450.00 6.0K
12:16 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
12:17 6,455.00 6,455.00 6,455.00 6,455.00 0.0K
12:18 6,445.00 6,445.00 6,445.00 6,445.00 0.0K
12:22 6,470.00 6,470.00 6,470.00 6,470.00 1.0K
12:25 6,460.00 6,460.00 6,460.00 6,460.00 0.1K
12:26 6,470.00 6,480.00 6,470.00 6,480.00 1.0K
12:27 6,480.00 6,480.00 6,475.00 6,475.00 1.0K
12:28 6,470.00 6,470.00 6,470.00 6,470.00 1.0K
12:29 6,460.00 6,460.00 6,455.00 6,455.00 0.1K
12:33 6,480.00 6,480.00 6,480.00 6,480.00 1.0K
12:34 6,475.00 6,480.00 6,475.00 6,480.00 0.4K
12:35 6,480.00 6,490.00 6,480.00 6,485.00 4.3K
12:36 6,490.00 6,490.00 6,490.00 6,490.00 0.3K
12:37 6,490.00 6,495.00 6,490.00 6,495.00 1.0K
12:38 6,485.00 6,485.00 6,485.00 6,485.00 0.0K
12:39 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
12:40 6,475.00 6,475.00 6,475.00 6,475.00 4.7K
12:43 6,460.00 6,460.00 6,460.00 6,460.00 0.5K
12:44 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
12:45 6,460.00 6,460.00 6,460.00 6,460.00 1.0K
12:46 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
12:51 6,475.00 6,475.00 6,475.00 6,475.00 0.0K
12:52 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
12:53 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
12:54 6,455.00 6,455.00 6,455.00 6,455.00 0.0K
12:55 6,460.00 6,460.00 6,460.00 6,460.00 0.1K
12:56 6,455.00 6,455.00 6,450.00 6,450.00 0.1K
12:57 6,450.00 6,450.00 6,450.00 6,450.00 0.3K
12:58 6,450.00 6,450.00 6,445.00 6,445.00 0.2K
12:59 6,445.00 6,445.00 6,440.00 6,440.00 0.1K
13:00 6,440.00 6,445.00 6,440.00 6,445.00 0.1K
13:05 6,460.00 6,460.00 6,460.00 6,460.00 9.9K
13:06 6,460.00 6,475.00 6,460.00 6,475.00 0.0K
13:07 6,475.00 6,495.00 6,475.00 6,495.00 2.2K
13:08 6,500.00 6,515.00 6,500.00 6,515.00 0.3K
13:09 6,500.00 6,500.00 6,495.00 6,495.00 0.9K
13:10 6,495.00 6,495.00 6,495.00 6,495.00 0.2K
13:12 6,495.00 6,495.00 6,495.00 6,495.00 0.6K
13:14 6,505.00 6,505.00 6,505.00 6,505.00 1.2K
13:15 6,500.00 6,500.00 6,500.00 6,500.00 3.1K
13:16 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
13:17 6,515.00 6,520.00 6,515.00 6,520.00 0.0K
13:18 6,520.00 6,520.00 6,520.00 6,520.00 1.0K
13:19 6,515.00 6,515.00 6,515.00 6,515.00 1.0K
13:20 6,520.00 6,530.00 6,520.00 6,530.00 0.8K
13:21 6,530.00 6,535.00 6,525.00 6,525.00 0.6K
13:23 6,535.00 6,540.00 6,535.00 6,535.00 1.6K
13:24 6,540.00 6,540.00 6,535.00 6,535.00 2.3K
13:25 6,535.00 6,535.00 6,535.00 6,535.00 0.6K
13:26 6,530.00 6,530.00 6,525.00 6,525.00 3.4K
13:27 6,535.00 6,535.00 6,535.00 6,535.00 7.5K
13:28 6,535.00 6,535.00 6,535.00 6,535.00 5.0K
13:30 6,525.00 6,530.00 6,525.00 6,530.00 8.0K
13:32 6,540.00 6,545.00 6,540.00 6,545.00 0.8K
13:33 6,530.00 6,530.00 6,525.00 6,525.00 14.0K
13:34 6,520.00 6,520.00 6,520.00 6,520.00 4.0K
13:35 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
13:36 6,510.00 6,510.00 6,500.00 6,500.00 0.2K
13:37 6,505.00 6,505.00 6,505.00 6,505.00 0.1K
13:38 6,505.00 6,505.00 6,505.00 6,505.00 0.0K
13:40 6,500.00 6,500.00 6,500.00 6,500.00 0.4K
13:41 6,510.00 6,510.00 6,505.00 6,505.00 0.2K
13:42 6,515.00 6,515.00 6,505.00 6,505.00 0.1K
13:43 6,505.00 6,515.00 6,505.00 6,515.00 5.0K
13:44 6,520.00 6,525.00 6,520.00 6,525.00 8.1K
13:46 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
13:47 6,505.00 6,505.00 6,500.00 6,500.00 0.1K
13:48 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
13:49 6,500.00 6,510.00 6,500.00 6,510.00 0.1K
13:51 6,505.00 6,505.00 6,505.00 6,505.00 0.0K
13:52 6,500.00 6,500.00 6,500.00 6,500.00 0.2K
13:55 6,530.00 6,530.00 6,530.00 6,530.00 1.6K
13:56 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
13:58 6,530.00 6,530.00 6,530.00 6,530.00 2.0K
13:59 6,530.00 6,540.00 6,525.00 6,540.00 0.1K
14:00 6,540.00 6,540.00 6,540.00 6,540.00 0.2K
14:02 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
14:03 6,535.00 6,540.00 6,535.00 6,540.00 0.0K
14:04 6,540.00 6,550.00 6,540.00 6,550.00 0.4K
14:05 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
14:06 6,525.00 6,525.00 6,525.00 6,525.00 0.0K
14:08 6,525.00 6,525.00 6,525.00 6,525.00 0.1K
14:11 6,550.00 6,550.00 6,550.00 6,550.00 0.3K
14:14 6,555.00 6,565.00 6,555.00 6,565.00 13.4K
14:15 6,570.00 6,570.00 6,570.00 6,570.00 0.6K
14:16 6,575.00 6,580.00 6,575.00 6,575.00 0.0K
14:17 6,575.00 6,580.00 6,575.00 6,580.00 6.2K
14:18 6,580.00 6,580.00 6,580.00 6,580.00 0.5K
14:19 6,585.00 6,585.00 6,585.00 6,585.00 2.0K
14:21 6,555.00 6,555.00 6,555.00 6,555.00 0.0K
14:22 6,565.00 6,570.00 6,565.00 6,570.00 10.0K
14:24 6,575.00 6,575.00 6,575.00 6,575.00 0.1K
14:25 6,575.00 6,585.00 6,575.00 6,585.00 0.0K
14:30 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
14:31 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
14:32 6,585.00 6,585.00 6,580.00 6,580.00 0.2K
14:34 6,595.00 6,595.00 6,595.00 6,595.00 0.2K
14:36 6,595.00 6,600.00 6,595.00 6,600.00 0.8K
14:37 6,605.00 6,605.00 6,605.00 6,605.00 0.5K
14:38 6,610.00 6,610.00 6,610.00 6,610.00 6.0K
14:39 6,605.00 6,605.00 6,605.00 6,605.00 10.0K
14:40 6,610.00 6,610.00 6,605.00 6,605.00 0.1K
14:41 6,605.00 6,605.00 6,600.00 6,600.00 0.3K
14:42 6,595.00 6,595.00 6,595.00 6,595.00 0.0K
14:43 6,605.00 6,605.00 6,605.00 6,605.00 0.3K
14:44 6,605.00 6,605.00 6,600.00 6,605.00 2.4K
14:45 6,600.00 6,600.00 6,600.00 6,600.00 1.0K
14:47 6,600.00 6,605.00 6,600.00 6,600.00 0.5K
14:48 6,610.00 6,610.00 6,610.00 6,610.00 9.9K
14:49 6,615.00 6,615.00 6,610.00 6,610.00 11.9K
14:50 6,600.00 6,600.00 6,590.00 6,590.00 0.4K
14:51 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
14:52 6,590.00 6,590.00 6,590.00 6,590.00 10.0K
14:53 6,580.00 6,580.00 6,580.00 6,580.00 0.7K
14:56 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
14:57 6,580.00 6,580.00 6,575.00 6,575.00 0.1K
14:58 6,585.00 6,590.00 6,585.00 6,590.00 6.5K
15:00 6,595.00 6,595.00 6,595.00 6,595.00 0.0K
15:02 6,585.00 6,585.00 6,585.00 6,585.00 0.2K
15:03 6,595.00 6,600.00 6,595.00 6,600.00 0.0K
15:04 6,605.00 6,610.00 6,605.00 6,610.00 0.7K
15:05 6,610.00 6,610.00 6,610.00 6,610.00 0.7K
15:06 6,610.00 6,615.00 6,610.00 6,615.00 0.2K
15:07 6,615.00 6,615.00 6,595.00 6,595.00 1.2K
15:11 6,595.00 6,595.00 6,595.00 6,595.00 1.0K
15:12 6,590.00 6,590.00 6,585.00 6,585.00 5.1K
15:15 6,585.00 6,585.00 6,585.00 6,585.00 1.0K
15:17 6,585.00 6,585.00 6,580.00 6,580.00 1.0K
15:18 6,580.00 6,580.00 6,580.00 6,580.00 1.0K
15:19 6,580.00 6,580.00 6,575.00 6,580.00 2.6K
15:30 6,590.00 6,590.00 6,590.00 6,590.00 14.2K
15:49 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar