9,630.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,610.00 | 6,900.00 | 6,610.00 | 6,880.00 | 274.3K |
| 09:05 | 6,880.00 | 6,990.00 | 6,840.00 | 6,980.00 | 291.0K |
| 09:10 | 6,990.00 | 7,040.00 | 6,990.00 | 7,020.00 | 198.5K |
| 09:15 | 7,020.00 | 7,030.00 | 6,910.00 | 7,010.00 | 133.9K |
| 09:20 | 7,020.00 | 7,020.00 | 6,900.00 | 6,960.00 | 94.7K |
| 09:25 | 6,970.00 | 6,980.00 | 6,910.00 | 6,930.00 | 52.2K |
| 09:30 | 6,930.00 | 7,020.00 | 6,920.00 | 6,990.00 | 111.5K |
| 09:35 | 7,010.00 | 7,060.00 | 7,000.00 | 7,040.00 | 213.2K |
| 09:40 | 7,030.00 | 7,030.00 | 6,980.00 | 7,020.00 | 49.3K |
| 09:45 | 7,030.00 | 7,050.00 | 7,020.00 | 7,040.00 | 41.1K |
| 09:50 | 7,040.00 | 7,060.00 | 7,030.00 | 7,060.00 | 52.5K |
| 09:55 | 7,050.00 | 7,120.00 | 7,050.00 | 7,110.00 | 180.2K |
| 10:00 | 7,110.00 | 7,130.00 | 7,000.00 | 7,020.00 | 150.9K |
| 10:05 | 7,010.00 | 7,100.00 | 7,000.00 | 7,100.00 | 47.3K |
| 10:10 | 7,100.00 | 7,120.00 | 7,070.00 | 7,090.00 | 41.2K |
| 10:15 | 7,090.00 | 7,100.00 | 7,060.00 | 7,070.00 | 17.4K |
| 10:20 | 7,070.00 | 7,100.00 | 7,070.00 | 7,100.00 | 48.5K |
| 10:25 | 7,100.00 | 7,130.00 | 7,080.00 | 7,100.00 | 63.6K |
| 10:30 | 7,090.00 | 7,090.00 | 7,020.00 | 7,040.00 | 29.3K |
| 10:35 | 7,040.00 | 7,050.00 | 7,030.00 | 7,030.00 | 39.3K |
| 10:40 | 7,020.00 | 7,060.00 | 7,020.00 | 7,050.00 | 38.4K |
| 10:45 | 7,050.00 | 7,060.00 | 6,920.00 | 6,920.00 | 67.0K |
| 10:50 | 6,910.00 | 6,970.00 | 6,910.00 | 6,970.00 | 29.8K |
| 10:55 | 6,980.00 | 6,990.00 | 6,940.00 | 6,980.00 | 29.9K |
| 11:00 | 6,990.00 | 7,000.00 | 6,950.00 | 6,980.00 | 33.7K |
| 11:05 | 6,990.00 | 6,990.00 | 6,930.00 | 6,930.00 | 19.5K |
| 11:10 | 6,925.00 | 6,960.00 | 6,910.00 | 6,950.00 | 29.5K |
| 11:15 | 6,960.00 | 6,960.00 | 6,910.00 | 6,910.00 | 16.3K |
| 11:20 | 6,930.00 | 6,960.00 | 6,930.00 | 6,950.00 | 21.9K |
| 11:25 | 6,950.00 | 6,960.00 | 6,950.00 | 6,960.00 | 13.9K |
| 11:30 | 6,960.00 | 6,960.00 | 6,950.00 | 6,950.00 | 10.1K |
| 11:35 | 6,960.00 | 6,960.00 | 6,940.00 | 6,950.00 | 9.0K |
| 11:40 | 6,950.00 | 6,960.00 | 6,950.00 | 6,960.00 | 12.9K |
| 11:45 | 6,970.00 | 7,000.00 | 6,970.00 | 7,000.00 | 10.1K |
| 11:50 | 6,990.00 | 7,000.00 | 6,980.00 | 6,980.00 | 13.0K |
| 11:55 | 6,990.00 | 7,000.00 | 6,980.00 | 7,000.00 | 16.2K |
| 12:00 | 6,990.00 | 7,000.00 | 6,990.00 | 6,990.00 | 26.8K |
| 12:05 | 6,990.00 | 7,010.00 | 6,990.00 | 7,010.00 | 45.8K |
| 12:10 | 7,000.00 | 7,030.00 | 6,990.00 | 6,990.00 | 25.9K |
| 12:15 | 6,990.00 | 7,010.00 | 6,980.00 | 7,000.00 | 10.3K |
| 12:20 | 6,990.00 | 7,000.00 | 6,980.00 | 7,000.00 | 11.6K |
| 12:25 | 7,000.00 | 7,020.00 | 7,000.00 | 7,010.00 | 32.6K |
| 12:30 | 7,015.00 | 7,030.00 | 7,000.00 | 7,030.00 | 14.2K |
| 12:35 | 7,030.00 | 7,040.00 | 7,020.00 | 7,020.00 | 19.0K |
| 12:40 | 7,030.00 | 7,040.00 | 7,020.00 | 7,040.00 | 17.8K |
| 12:45 | 7,030.00 | 7,030.00 | 6,990.00 | 7,000.00 | 24.5K |
| 12:50 | 7,000.00 | 7,020.00 | 6,990.00 | 6,990.00 | 21.9K |
| 12:55 | 7,000.00 | 7,010.00 | 6,990.00 | 7,000.00 | 20.0K |
| 13:00 | 7,000.00 | 7,010.00 | 6,990.00 | 7,000.00 | 15.0K |
| 13:05 | 7,010.00 | 7,010.00 | 6,970.00 | 6,990.00 | 20.4K |
| 13:10 | 6,990.00 | 7,000.00 | 6,980.00 | 6,990.00 | 14.4K |
| 13:15 | 6,990.00 | 7,000.00 | 6,980.00 | 6,990.00 | 16.3K |
| 13:20 | 6,990.00 | 7,000.00 | 6,990.00 | 6,990.00 | 14.1K |
| 13:25 | 7,000.00 | 7,010.00 | 6,980.00 | 6,990.00 | 14.7K |
| 13:30 | 7,000.00 | 7,010.00 | 6,970.00 | 6,970.00 | 22.9K |
| 13:35 | 6,980.00 | 6,990.00 | 6,970.00 | 6,980.00 | 15.0K |
| 13:40 | 6,980.00 | 7,010.00 | 6,970.00 | 6,990.00 | 101.1K |
| 13:45 | 7,000.00 | 7,040.00 | 6,990.00 | 7,020.00 | 86.6K |
| 13:50 | 7,020.00 | 7,040.00 | 7,010.00 | 7,030.00 | 16.4K |
| 13:55 | 7,020.00 | 7,050.00 | 7,000.00 | 7,030.00 | 21.4K |
| 14:00 | 7,030.00 | 7,040.00 | 6,980.00 | 6,980.00 | 20.3K |
| 14:05 | 7,020.00 | 7,030.00 | 6,970.00 | 7,000.00 | 26.0K |
| 14:10 | 7,010.00 | 7,020.00 | 6,980.00 | 7,000.00 | 83.6K |
| 14:15 | 6,980.00 | 7,010.00 | 6,950.00 | 6,950.00 | 101.8K |
| 14:20 | 6,960.00 | 6,960.00 | 6,890.00 | 6,910.00 | 76.9K |
| 14:25 | 6,920.00 | 6,930.00 | 6,870.00 | 6,890.00 | 72.2K |
| 14:30 | 6,900.00 | 6,930.00 | 6,880.00 | 6,920.00 | 48.9K |
| 14:35 | 6,920.00 | 6,950.00 | 6,900.00 | 6,920.00 | 61.1K |
| 14:40 | 6,920.00 | 6,940.00 | 6,870.00 | 6,880.00 | 99.8K |
| 14:45 | 6,880.00 | 6,890.00 | 6,860.00 | 6,870.00 | 47.3K |
| 14:50 | 6,880.00 | 6,900.00 | 6,850.00 | 6,870.00 | 75.7K |
| 14:55 | 6,870.00 | 6,880.00 | 6,850.00 | 6,860.00 | 31.1K |
| 15:00 | 6,860.00 | 6,860.00 | 6,790.00 | 6,800.00 | 113.8K |
| 15:05 | 6,800.00 | 6,830.00 | 6,770.00 | 6,830.00 | 97.1K |
| 15:10 | 6,830.00 | 6,840.00 | 6,830.00 | 6,840.00 | 15.8K |
| 15:15 | 6,840.00 | 6,840.00 | 6,820.00 | 6,820.00 | 22.2K |
| 15:25 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 37.6K |