9,630.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,865.00 | 4,865.00 | 4,835.00 | 4,860.00 | 20.2K |
| 09:05 | 4,860.00 | 4,870.00 | 4,850.00 | 4,855.00 | 94.7K |
| 09:10 | 4,850.00 | 4,850.00 | 4,830.00 | 4,850.00 | 11.8K |
| 09:15 | 4,850.00 | 4,865.00 | 4,850.00 | 4,865.00 | 7.2K |
| 09:20 | 4,865.00 | 4,870.00 | 4,865.00 | 4,870.00 | 9.6K |
| 09:25 | 4,865.00 | 4,870.00 | 4,860.00 | 4,870.00 | 8.0K |
| 09:30 | 4,870.00 | 4,885.00 | 4,865.00 | 4,885.00 | 21.7K |
| 09:35 | 4,880.00 | 4,910.00 | 4,880.00 | 4,910.00 | 59.4K |
| 09:40 | 4,905.00 | 4,905.00 | 4,895.00 | 4,895.00 | 4.5K |
| 09:45 | 4,895.00 | 4,905.00 | 4,890.00 | 4,900.00 | 7.5K |
| 09:50 | 4,900.00 | 4,900.00 | 4,895.00 | 4,895.00 | 4.6K |
| 09:55 | 4,900.00 | 4,905.00 | 4,890.00 | 4,900.00 | 18.5K |
| 10:00 | 4,900.00 | 4,905.00 | 4,895.00 | 4,900.00 | 23.5K |
| 10:05 | 4,905.00 | 4,905.00 | 4,895.00 | 4,905.00 | 4.7K |
| 10:10 | 4,905.00 | 4,905.00 | 4,895.00 | 4,905.00 | 7.3K |
| 10:15 | 4,900.00 | 4,905.00 | 4,900.00 | 4,900.00 | 10.9K |
| 10:20 | 4,900.00 | 4,905.00 | 4,900.00 | 4,905.00 | 12.4K |
| 10:25 | 4,900.00 | 4,910.00 | 4,900.00 | 4,900.00 | 9.1K |
| 10:30 | 4,900.00 | 4,910.00 | 4,900.00 | 4,900.00 | 7.0K |
| 10:35 | 4,900.00 | 4,905.00 | 4,900.00 | 4,905.00 | 18.2K |
| 10:40 | 4,900.00 | 4,905.00 | 4,895.00 | 4,900.00 | 5.6K |
| 10:45 | 4,900.00 | 4,905.00 | 4,895.00 | 4,900.00 | 25.3K |
| 10:50 | 4,905.00 | 4,905.00 | 4,900.00 | 4,900.00 | 17.0K |
| 10:55 | 4,900.00 | 4,910.00 | 4,900.00 | 4,905.00 | 36.4K |
| 11:00 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 3.3K |
| 11:05 | 4,900.00 | 4,905.00 | 4,895.00 | 4,895.00 | 6.3K |
| 11:10 | 4,895.00 | 4,900.00 | 4,890.00 | 4,890.00 | 20.1K |
| 11:15 | 4,890.00 | 4,900.00 | 4,885.00 | 4,890.00 | 4.9K |
| 11:20 | 4,890.00 | 4,890.00 | 4,885.00 | 4,885.00 | 15.2K |
| 11:25 | 4,890.00 | 4,895.00 | 4,880.00 | 4,890.00 | 13.0K |
| 11:30 | 4,885.00 | 4,895.00 | 4,885.00 | 4,895.00 | 15.3K |
| 11:35 | 4,890.00 | 4,900.00 | 4,890.00 | 4,895.00 | 16.7K |
| 11:40 | 4,895.00 | 4,900.00 | 4,895.00 | 4,900.00 | 3.6K |
| 11:45 | 4,900.00 | 4,900.00 | 4,890.00 | 4,900.00 | 10.0K |
| 11:50 | 4,900.00 | 4,900.00 | 4,885.00 | 4,895.00 | 20.3K |
| 11:55 | 4,895.00 | 4,900.00 | 4,885.00 | 4,890.00 | 10.3K |
| 12:00 | 4,895.00 | 4,895.00 | 4,885.00 | 4,890.00 | 7.0K |
| 12:05 | 4,890.00 | 4,895.00 | 4,885.00 | 4,895.00 | 2.8K |
| 12:10 | 4,895.00 | 4,900.00 | 4,890.00 | 4,890.00 | 6.0K |
| 12:15 | 4,895.00 | 4,900.00 | 4,890.00 | 4,890.00 | 13.1K |
| 12:20 | 4,895.00 | 4,900.00 | 4,890.00 | 4,900.00 | 20.0K |
| 12:25 | 4,900.00 | 4,900.00 | 4,890.00 | 4,890.00 | 5.5K |
| 12:30 | 4,895.00 | 4,900.00 | 4,890.00 | 4,895.00 | 22.1K |
| 12:35 | 4,895.00 | 4,900.00 | 4,885.00 | 4,895.00 | 35.0K |
| 12:40 | 4,890.00 | 4,900.00 | 4,890.00 | 4,895.00 | 21.9K |
| 12:45 | 4,895.00 | 4,900.00 | 4,890.00 | 4,900.00 | 13.6K |
| 12:50 | 4,900.00 | 4,900.00 | 4,890.00 | 4,895.00 | 12.3K |
| 12:55 | 4,890.00 | 4,890.00 | 4,880.00 | 4,880.00 | 11.6K |
| 13:00 | 4,885.00 | 4,900.00 | 4,885.00 | 4,900.00 | 3.7K |
| 13:05 | 4,900.00 | 4,900.00 | 4,890.00 | 4,895.00 | 4.9K |
| 13:10 | 4,900.00 | 4,900.00 | 4,890.00 | 4,895.00 | 23.1K |
| 13:15 | 4,895.00 | 4,895.00 | 4,885.00 | 4,885.00 | 23.4K |
| 13:20 | 4,890.00 | 4,895.00 | 4,885.00 | 4,895.00 | 13.1K |
| 13:25 | 4,895.00 | 4,895.00 | 4,885.00 | 4,895.00 | 16.3K |
| 13:30 | 4,890.00 | 4,905.00 | 4,885.00 | 4,890.00 | 39.1K |
| 13:35 | 4,890.00 | 4,895.00 | 4,880.00 | 4,880.00 | 18.5K |
| 13:40 | 4,885.00 | 4,890.00 | 4,875.00 | 4,890.00 | 5.7K |
| 13:45 | 4,890.00 | 4,890.00 | 4,875.00 | 4,880.00 | 18.5K |
| 13:50 | 4,885.00 | 4,890.00 | 4,880.00 | 4,880.00 | 12.2K |
| 13:55 | 4,880.00 | 4,890.00 | 4,880.00 | 4,890.00 | 2.7K |
| 14:00 | 4,890.00 | 4,890.00 | 4,880.00 | 4,885.00 | 14.0K |
| 14:05 | 4,890.00 | 4,890.00 | 4,880.00 | 4,880.00 | 19.7K |
| 14:10 | 4,880.00 | 4,885.00 | 4,875.00 | 4,875.00 | 36.7K |
| 14:15 | 4,870.00 | 4,875.00 | 4,865.00 | 4,870.00 | 34.2K |
| 14:20 | 4,875.00 | 4,875.00 | 4,870.00 | 4,870.00 | 3.6K |
| 14:25 | 4,870.00 | 4,880.00 | 4,870.00 | 4,870.00 | 12.4K |
| 14:30 | 4,870.00 | 4,880.00 | 4,870.00 | 4,875.00 | 3.7K |
| 14:35 | 4,875.00 | 4,880.00 | 4,870.00 | 4,875.00 | 34.6K |
| 14:40 | 4,875.00 | 4,880.00 | 4,875.00 | 4,880.00 | 3.0K |
| 14:45 | 4,875.00 | 4,885.00 | 4,875.00 | 4,880.00 | 16.8K |
| 14:50 | 4,875.00 | 4,885.00 | 4,875.00 | 4,880.00 | 8.1K |
| 14:55 | 4,880.00 | 4,880.00 | 4,870.00 | 4,870.00 | 22.3K |
| 15:00 | 4,870.00 | 4,875.00 | 4,865.00 | 4,875.00 | 10.1K |
| 15:05 | 4,870.00 | 4,875.00 | 4,870.00 | 4,870.00 | 27.4K |
| 15:10 | 4,870.00 | 4,875.00 | 4,865.00 | 4,870.00 | 16.2K |
| 15:15 | 4,875.00 | 4,875.00 | 4,865.00 | 4,875.00 | 28.3K |
| 15:25 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 6.2K |