1,322.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,337.00 | 1,337.00 | 1,335.00 | 1,335.00 | 0.5K |
| 09:05 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.2K |
| 09:10 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 09:20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 09:30 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 09:50 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.2K |
| 10:15 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 10:20 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.1K |
| 10:30 | 1,343.00 | 1,350.00 | 1,343.00 | 1,350.00 | 0.6K |
| 10:40 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.1K |
| 10:45 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 10:55 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 11:20 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 12:30 | 1,364.00 | 1,364.00 | 1,356.00 | 1,359.00 | 3.7K |
| 12:40 | 1,365.00 | 1,365.00 | 1,361.00 | 1,361.00 | 0.3K |
| 12:50 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.2K |
| 13:00 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 13:35 | 1,362.00 | 1,362.00 | 1,360.00 | 1,360.00 | 2.9K |
| 13:45 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 14:05 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 14:10 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 14:15 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 14:30 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 14:40 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.5K |
| 15:00 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.2K |
| 15:15 | 1,360.00 | 1,360.00 | 1,359.00 | 1,359.00 | 0.7K |
| 15:20 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.3K |
| 15:30 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.5K |