Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.56 | 3.56 | 3.50 | 3.53 | 300.0K |
| 09:35 | 3.55 | 3.58 | 3.54 | 3.58 | 199.0K |
| 09:40 | 3.57 | 3.58 | 3.55 | 3.57 | 248.0K |
| 09:45 | 3.56 | 3.57 | 3.55 | 3.56 | 226.0K |
| 09:50 | 3.57 | 3.57 | 3.55 | 3.55 | 136.0K |
| 09:55 | 3.56 | 3.58 | 3.55 | 3.57 | 284.0K |
| 10:05 | 3.56 | 3.57 | 3.56 | 3.57 | 17.0K |
| 10:10 | 3.56 | 3.56 | 3.55 | 3.55 | 72.0K |
| 10:15 | 3.54 | 3.56 | 3.54 | 3.55 | 133.0K |
| 10:20 | 3.56 | 3.56 | 3.55 | 3.56 | 69.0K |
| 10:30 | 3.55 | 3.56 | 3.55 | 3.56 | 12.0K |
| 10:35 | 3.55 | 3.56 | 3.55 | 3.56 | 58.0K |
| 10:40 | 3.55 | 3.56 | 3.54 | 3.54 | 168.0K |
| 10:45 | 3.53 | 3.54 | 3.53 | 3.54 | 98.0K |
| 10:50 | 3.55 | 3.56 | 3.55 | 3.56 | 57.0K |
| 10:55 | 3.57 | 3.60 | 3.57 | 3.60 | 495.0K |
| 11:00 | 3.59 | 3.59 | 3.58 | 3.58 | 113.0K |
| 11:05 | 3.59 | 3.59 | 3.58 | 3.59 | 139.0K |
| 11:10 | 3.60 | 3.60 | 3.59 | 3.59 | 86.0K |
| 11:15 | 3.60 | 3.61 | 3.60 | 3.61 | 298.0K |
| 11:20 | 3.60 | 3.61 | 3.59 | 3.61 | 133.0K |
| 11:30 | 3.60 | 3.63 | 3.60 | 3.62 | 214.0K |
| 11:35 | 3.61 | 3.61 | 3.61 | 3.61 | 98.0K |
| 11:40 | 3.60 | 3.62 | 3.60 | 3.62 | 192.0K |
| 11:45 | 3.61 | 3.62 | 3.61 | 3.62 | 42.0K |
| 11:50 | 3.60 | 3.62 | 3.60 | 3.62 | 29.0K |
| 11:55 | 3.60 | 3.62 | 3.60 | 3.60 | 15.0K |
| 13:00 | 3.61 | 3.64 | 3.61 | 3.63 | 695.0K |
| 13:05 | 3.62 | 3.62 | 3.61 | 3.62 | 234.0K |
| 13:10 | 3.61 | 3.62 | 3.61 | 3.61 | 183.0K |
| 13:15 | 3.62 | 3.62 | 3.61 | 3.61 | 125.0K |
| 13:20 | 3.62 | 3.62 | 3.61 | 3.62 | 238.0K |
| 13:35 | 3.63 | 3.64 | 3.62 | 3.63 | 282.0K |
| 13:40 | 3.64 | 3.64 | 3.64 | 3.64 | 7.0K |
| 13:45 | 3.63 | 3.65 | 3.63 | 3.65 | 1,683.0K |
| 13:50 | 3.64 | 3.64 | 3.64 | 3.64 | 107.0K |
| 14:00 | 3.65 | 3.65 | 3.64 | 3.64 | 36.0K |
| 14:05 | 3.65 | 3.65 | 3.64 | 3.65 | 115.0K |
| 14:10 | 3.65 | 3.65 | 3.64 | 3.64 | 81.0K |
| 14:15 | 3.65 | 3.65 | 3.64 | 3.65 | 109.0K |
| 14:20 | 3.64 | 3.64 | 3.64 | 3.64 | 20.0K |
| 14:25 | 3.65 | 3.65 | 3.63 | 3.63 | 689.0K |
| 14:30 | 3.64 | 3.64 | 3.63 | 3.64 | 275.0K |
| 14:40 | 3.63 | 3.63 | 3.63 | 3.63 | 34.0K |
| 14:45 | 3.64 | 3.64 | 3.63 | 3.64 | 158.0K |
| 14:50 | 3.65 | 3.65 | 3.65 | 3.65 | 35.0K |
| 14:55 | 3.64 | 3.65 | 3.64 | 3.64 | 29.0K |
| 15:00 | 3.64 | 3.65 | 3.64 | 3.65 | 42.0K |
| 15:05 | 3.64 | 3.64 | 3.64 | 3.64 | 113.0K |
| 15:10 | 3.65 | 3.65 | 3.64 | 3.64 | 286.0K |
| 15:30 | 3.65 | 3.65 | 3.64 | 3.64 | 30.0K |
| 15:35 | 3.65 | 3.65 | 3.64 | 3.64 | 183.0K |
| 15:40 | 3.65 | 3.65 | 3.63 | 3.64 | 412.0K |
| 15:45 | 3.63 | 3.63 | 3.63 | 3.63 | 13.0K |
| 15:50 | 3.64 | 3.67 | 3.63 | 3.66 | 3,923.0K |
| 15:55 | 3.67 | 3.67 | 3.64 | 3.65 | 266.0K |