Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.63 | 3.60 | 3.61 | 197.0K |
| 09:35 | 3.60 | 3.61 | 3.57 | 3.57 | 565.1K |
| 09:40 | 3.59 | 3.59 | 3.55 | 3.56 | 278.0K |
| 09:45 | 3.55 | 3.57 | 3.55 | 3.57 | 457.0K |
| 09:50 | 3.56 | 3.57 | 3.55 | 3.55 | 214.0K |
| 09:55 | 3.53 | 3.54 | 3.51 | 3.52 | 583.0K |
| 10:00 | 3.52 | 3.54 | 3.51 | 3.54 | 1,055.0K |
| 10:05 | 3.53 | 3.53 | 3.52 | 3.52 | 205.0K |
| 10:10 | 3.51 | 3.51 | 3.50 | 3.50 | 559.0K |
| 10:15 | 3.51 | 3.52 | 3.50 | 3.50 | 246.0K |
| 10:20 | 3.51 | 3.51 | 3.50 | 3.50 | 305.0K |
| 10:25 | 3.49 | 3.49 | 3.46 | 3.46 | 1,247.0K |
| 10:30 | 3.47 | 3.47 | 3.45 | 3.47 | 459.0K |
| 10:35 | 3.48 | 3.52 | 3.47 | 3.50 | 1,105.0K |
| 10:40 | 3.51 | 3.52 | 3.49 | 3.51 | 401.0K |
| 10:45 | 3.50 | 3.51 | 3.49 | 3.50 | 468.0K |
| 10:50 | 3.49 | 3.50 | 3.49 | 3.50 | 46.0K |
| 10:55 | 3.49 | 3.49 | 3.48 | 3.49 | 192.0K |
| 11:00 | 3.50 | 3.50 | 3.48 | 3.48 | 115.0K |
| 11:05 | 3.49 | 3.50 | 3.49 | 3.50 | 108.0K |
| 11:10 | 3.49 | 3.49 | 3.48 | 3.49 | 100.0K |
| 11:15 | 3.48 | 3.49 | 3.48 | 3.48 | 68.0K |
| 11:20 | 3.49 | 3.50 | 3.49 | 3.49 | 98.0K |
| 11:25 | 3.49 | 3.49 | 3.48 | 3.48 | 143.0K |
| 11:30 | 3.49 | 3.49 | 3.48 | 3.48 | 140.0K |
| 11:35 | 3.49 | 3.49 | 3.49 | 3.49 | 47.0K |
| 11:40 | 3.48 | 3.49 | 3.48 | 3.48 | 75.0K |
| 11:45 | 3.49 | 3.49 | 3.48 | 3.49 | 68.0K |
| 11:50 | 3.48 | 3.50 | 3.48 | 3.50 | 110.0K |
| 13:00 | 3.49 | 3.50 | 3.48 | 3.48 | 88.0K |
| 13:05 | 3.49 | 3.49 | 3.47 | 3.48 | 297.0K |
| 13:10 | 3.49 | 3.50 | 3.49 | 3.50 | 126.0K |
| 13:15 | 3.51 | 3.51 | 3.51 | 3.51 | 109.0K |
| 13:20 | 3.50 | 3.52 | 3.50 | 3.51 | 18.0K |
| 13:25 | 3.50 | 3.53 | 3.50 | 3.53 | 178.0K |
| 13:30 | 3.52 | 3.54 | 3.52 | 3.52 | 176.0K |
| 13:35 | 3.51 | 3.53 | 3.51 | 3.53 | 35.0K |
| 13:40 | 3.52 | 3.53 | 3.52 | 3.53 | 87.0K |
| 13:45 | 3.54 | 3.54 | 3.52 | 3.54 | 67.0K |
| 13:50 | 3.53 | 3.54 | 3.53 | 3.54 | 197.0K |
| 13:55 | 3.53 | 3.55 | 3.53 | 3.55 | 108.0K |
| 14:00 | 3.56 | 3.56 | 3.51 | 3.52 | 3,972.0K |
| 14:05 | 3.51 | 3.51 | 3.50 | 3.51 | 126.9K |
| 14:10 | 3.50 | 3.50 | 3.50 | 3.50 | 38.0K |
| 14:15 | 3.50 | 3.51 | 3.50 | 3.51 | 62.0K |
| 14:20 | 3.50 | 3.51 | 3.50 | 3.51 | 53.0K |
| 14:25 | 3.52 | 3.52 | 3.51 | 3.51 | 10.0K |
| 14:30 | 3.52 | 3.52 | 3.51 | 3.51 | 71.0K |
| 14:35 | 3.53 | 3.53 | 3.52 | 3.52 | 220.0K |
| 14:40 | 3.53 | 3.53 | 3.53 | 3.53 | 1.0K |
| 14:45 | 3.52 | 3.55 | 3.52 | 3.55 | 215.0K |
| 14:50 | 3.54 | 3.54 | 3.54 | 3.54 | 66.0K |
| 14:55 | 3.53 | 3.54 | 3.53 | 3.53 | 261.0K |
| 15:00 | 3.54 | 3.54 | 3.54 | 3.54 | 2.0K |
| 15:05 | 3.53 | 3.54 | 3.53 | 3.54 | 32.0K |
| 15:10 | 3.55 | 3.55 | 3.53 | 3.53 | 94.0K |
| 15:15 | 3.54 | 3.55 | 3.54 | 3.55 | 78.0K |
| 15:20 | 3.54 | 3.55 | 3.54 | 3.55 | 22.0K |
| 15:25 | 3.54 | 3.55 | 3.54 | 3.55 | 154.0K |
| 15:30 | 3.56 | 3.56 | 3.55 | 3.56 | 63.0K |
| 15:35 | 3.55 | 3.56 | 3.55 | 3.56 | 14.0K |
| 15:40 | 3.55 | 3.56 | 3.55 | 3.55 | 191.0K |
| 15:45 | 3.54 | 3.55 | 3.54 | 3.55 | 95.0K |
| 15:50 | 3.54 | 3.56 | 3.54 | 3.56 | 316.0K |
| 15:55 | 3.55 | 3.55 | 3.54 | 3.54 | 911.0K |