Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.73 | 3.70 | 3.72 | 398.0K |
| 09:35 | 3.73 | 3.73 | 3.71 | 3.71 | 148.0K |
| 09:40 | 3.70 | 3.70 | 3.66 | 3.67 | 514.0K |
| 09:45 | 3.66 | 3.68 | 3.65 | 3.66 | 528.0K |
| 09:50 | 3.65 | 3.67 | 3.65 | 3.65 | 239.0K |
| 09:55 | 3.65 | 3.66 | 3.63 | 3.63 | 371.0K |
| 10:00 | 3.64 | 3.64 | 3.63 | 3.64 | 239.0K |
| 10:05 | 3.65 | 3.65 | 3.63 | 3.63 | 202.0K |
| 10:10 | 3.64 | 3.64 | 3.62 | 3.63 | 393.0K |
| 10:15 | 3.64 | 3.64 | 3.63 | 3.64 | 219.0K |
| 10:20 | 3.63 | 3.63 | 3.61 | 3.61 | 420.0K |
| 10:25 | 3.60 | 3.62 | 3.60 | 3.62 | 420.0K |
| 10:30 | 3.61 | 3.62 | 3.58 | 3.59 | 562.0K |
| 10:35 | 3.60 | 3.60 | 3.58 | 3.58 | 194.0K |
| 10:40 | 3.60 | 3.60 | 3.58 | 3.59 | 231.0K |
| 10:45 | 3.58 | 3.60 | 3.58 | 3.60 | 306.0K |
| 10:50 | 3.61 | 3.61 | 3.58 | 3.58 | 169.0K |
| 10:55 | 3.59 | 3.59 | 3.57 | 3.57 | 433.0K |
| 11:00 | 3.58 | 3.59 | 3.57 | 3.58 | 167.0K |
| 11:05 | 3.59 | 3.60 | 3.59 | 3.59 | 44.0K |
| 11:10 | 3.58 | 3.59 | 3.58 | 3.59 | 55.0K |
| 11:15 | 3.58 | 3.59 | 3.58 | 3.59 | 18.0K |
| 11:20 | 3.60 | 3.60 | 3.60 | 3.60 | 40.0K |
| 11:25 | 3.61 | 3.61 | 3.61 | 3.61 | 47.0K |
| 11:30 | 3.60 | 3.61 | 3.60 | 3.61 | 97.0K |
| 11:35 | 3.60 | 3.61 | 3.60 | 3.61 | 53.0K |
| 11:45 | 3.62 | 3.62 | 3.61 | 3.61 | 35.0K |
| 11:50 | 3.60 | 3.60 | 3.60 | 3.60 | 9.0K |
| 11:55 | 3.61 | 3.61 | 3.61 | 3.61 | 101.0K |
| 13:00 | 3.60 | 3.60 | 3.59 | 3.60 | 264.0K |
| 13:05 | 3.61 | 3.61 | 3.60 | 3.60 | 105.0K |
| 13:15 | 3.61 | 3.61 | 3.60 | 3.60 | 126.0K |
| 13:20 | 3.61 | 3.61 | 3.61 | 3.61 | 25.0K |
| 13:25 | 3.60 | 3.61 | 3.60 | 3.60 | 25.0K |
| 13:30 | 3.61 | 3.61 | 3.59 | 3.59 | 277.0K |
| 13:35 | 3.60 | 3.60 | 3.59 | 3.60 | 31.0K |
| 13:40 | 3.59 | 3.60 | 3.59 | 3.59 | 60.0K |
| 13:45 | 3.60 | 3.60 | 3.59 | 3.59 | 26.0K |
| 13:50 | 3.60 | 3.62 | 3.60 | 3.62 | 148.0K |
| 13:55 | 3.61 | 3.63 | 3.61 | 3.63 | 768.0K |
| 14:00 | 3.64 | 3.64 | 3.63 | 3.63 | 92.0K |
| 14:05 | 3.62 | 3.62 | 3.62 | 3.62 | 53.0K |
| 14:10 | 3.61 | 3.61 | 3.61 | 3.61 | 21.0K |
| 14:15 | 3.60 | 3.61 | 3.60 | 3.61 | 23.0K |
| 14:20 | 3.60 | 3.60 | 3.60 | 3.60 | 15.0K |
| 14:25 | 3.61 | 3.61 | 3.60 | 3.60 | 16.0K |
| 14:30 | 3.61 | 3.62 | 3.61 | 3.62 | 232.0K |
| 14:35 | 3.61 | 3.62 | 3.61 | 3.62 | 20.0K |
| 14:40 | 3.63 | 3.63 | 3.61 | 3.61 | 132.0K |
| 14:45 | 3.62 | 3.62 | 3.61 | 3.61 | 189.0K |
| 15:00 | 3.60 | 3.61 | 3.60 | 3.61 | 308.0K |
| 15:10 | 3.62 | 3.62 | 3.61 | 3.62 | 53.0K |
| 15:15 | 3.61 | 3.61 | 3.61 | 3.61 | 42.0K |
| 15:25 | 3.62 | 3.63 | 3.62 | 3.63 | 267.0K |
| 15:30 | 3.62 | 3.63 | 3.62 | 3.63 | 69.0K |
| 15:35 | 3.62 | 3.63 | 3.62 | 3.63 | 352.0K |
| 15:40 | 3.61 | 3.62 | 3.61 | 3.61 | 215.0K |
| 15:45 | 3.60 | 3.61 | 3.60 | 3.61 | 252.0K |
| 15:55 | 3.60 | 3.62 | 3.60 | 3.61 | 258.0K |