Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.75 | 3.67 | 3.71 | 738.0K |
| 09:35 | 3.70 | 3.73 | 3.69 | 3.72 | 384.0K |
| 09:40 | 3.71 | 3.72 | 3.69 | 3.70 | 416.0K |
| 09:45 | 3.69 | 3.71 | 3.69 | 3.70 | 373.0K |
| 09:50 | 3.71 | 3.71 | 3.71 | 3.71 | 3.0K |
| 09:55 | 3.70 | 3.71 | 3.70 | 3.71 | 92.0K |
| 10:00 | 3.70 | 3.71 | 3.68 | 3.69 | 515.0K |
| 10:05 | 3.70 | 3.70 | 3.68 | 3.68 | 213.0K |
| 10:10 | 3.67 | 3.68 | 3.67 | 3.67 | 106.0K |
| 10:15 | 3.68 | 3.68 | 3.66 | 3.67 | 481.0K |
| 10:20 | 3.67 | 3.67 | 3.66 | 3.66 | 180.0K |
| 10:25 | 3.67 | 3.68 | 3.67 | 3.68 | 113.0K |
| 10:30 | 3.67 | 3.67 | 3.67 | 3.67 | 57.0K |
| 10:35 | 3.68 | 3.68 | 3.68 | 3.68 | 153.0K |
| 10:40 | 3.67 | 3.67 | 3.67 | 3.67 | 23.0K |
| 10:45 | 3.68 | 3.68 | 3.67 | 3.68 | 109.0K |
| 10:50 | 3.67 | 3.68 | 3.67 | 3.67 | 494.0K |
| 10:55 | 3.66 | 3.67 | 3.66 | 3.67 | 239.0K |
| 11:00 | 3.66 | 3.67 | 3.66 | 3.67 | 25.0K |
| 11:05 | 3.66 | 3.67 | 3.66 | 3.66 | 105.0K |
| 11:10 | 3.66 | 3.66 | 3.65 | 3.66 | 62.0K |
| 11:15 | 3.65 | 3.66 | 3.65 | 3.66 | 29.0K |
| 11:25 | 3.65 | 3.66 | 3.65 | 3.66 | 244.0K |
| 11:30 | 3.65 | 3.65 | 3.64 | 3.65 | 258.0K |
| 11:35 | 3.64 | 3.65 | 3.64 | 3.65 | 19.0K |
| 11:40 | 3.64 | 3.65 | 3.64 | 3.64 | 253.0K |
| 11:50 | 3.63 | 3.63 | 3.63 | 3.63 | 93.0K |
| 13:00 | 3.62 | 3.65 | 3.62 | 3.65 | 248.0K |
| 13:05 | 3.64 | 3.65 | 3.64 | 3.65 | 43.0K |
| 13:10 | 3.64 | 3.65 | 3.63 | 3.65 | 153.0K |
| 13:15 | 3.64 | 3.65 | 3.64 | 3.64 | 68.0K |
| 13:20 | 3.65 | 3.65 | 3.65 | 3.65 | 85.0K |
| 13:25 | 3.66 | 3.67 | 3.65 | 3.67 | 242.0K |
| 13:30 | 3.69 | 3.69 | 3.68 | 3.69 | 265.0K |
| 13:35 | 3.70 | 3.70 | 3.69 | 3.70 | 469.0K |
| 13:40 | 3.71 | 3.73 | 3.70 | 3.73 | 1,851.0K |
| 13:45 | 3.74 | 3.74 | 3.71 | 3.71 | 214.0K |
| 13:55 | 3.74 | 3.75 | 3.73 | 3.75 | 563.0K |
| 14:00 | 3.76 | 3.76 | 3.73 | 3.73 | 269.0K |
| 14:05 | 3.72 | 3.72 | 3.72 | 3.72 | 86.0K |
| 14:10 | 3.71 | 3.71 | 3.70 | 3.70 | 287.0K |
| 14:15 | 3.71 | 3.71 | 3.70 | 3.70 | 106.0K |
| 14:20 | 3.71 | 3.73 | 3.71 | 3.73 | 156.0K |
| 14:25 | 3.72 | 3.72 | 3.71 | 3.71 | 125.0K |
| 14:30 | 3.72 | 3.72 | 3.71 | 3.71 | 47.0K |
| 14:35 | 3.72 | 3.74 | 3.72 | 3.73 | 245.0K |
| 14:40 | 3.74 | 3.74 | 3.72 | 3.73 | 117.0K |
| 14:45 | 3.72 | 3.72 | 3.72 | 3.72 | 1.0K |
| 14:50 | 3.73 | 3.73 | 3.71 | 3.71 | 115.0K |
| 14:55 | 3.70 | 3.70 | 3.70 | 3.70 | 17.0K |
| 15:00 | 3.71 | 3.71 | 3.71 | 3.71 | 36.0K |
| 15:05 | 3.72 | 3.72 | 3.72 | 3.72 | 34.0K |
| 15:10 | 3.71 | 3.73 | 3.71 | 3.72 | 160.0K |
| 15:15 | 3.71 | 3.73 | 3.71 | 3.73 | 93.0K |
| 15:20 | 3.72 | 3.72 | 3.72 | 3.72 | 86.0K |
| 15:25 | 3.73 | 3.73 | 3.72 | 3.72 | 120.0K |
| 15:30 | 3.73 | 3.73 | 3.72 | 3.73 | 151.0K |
| 15:35 | 3.72 | 3.72 | 3.72 | 3.72 | 7.0K |
| 15:40 | 3.73 | 3.73 | 3.73 | 3.73 | 15.0K |
| 15:45 | 3.72 | 3.73 | 3.71 | 3.71 | 121.0K |
| 15:50 | 3.72 | 3.73 | 3.72 | 3.73 | 171.0K |
| 15:55 | 3.74 | 3.74 | 3.72 | 3.73 | 150.0K |