Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasilien →
2,951.16
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:05 2,855.11 2,857.05 2,855.11 2,857.05 0.0K
10:10 2,857.19 2,860.40 2,857.19 2,860.40 0.0K
10:15 2,864.20 2,883.45 2,864.20 2,883.45 0.0K
10:30 2,896.51 2,899.09 2,896.51 2,899.09 0.0K
10:35 2,900.31 2,901.21 2,898.19 2,899.45 0.0K
10:40 2,900.13 2,900.13 2,897.78 2,897.84 0.0K
10:45 2,897.11 2,899.44 2,895.77 2,899.44 0.0K
10:50 2,899.45 2,900.79 2,898.33 2,898.55 0.0K
10:55 2,897.66 2,899.88 2,896.51 2,899.44 0.0K
11:00 2,899.71 2,900.45 2,898.30 2,900.45 0.0K
11:05 2,900.12 2,900.71 2,898.25 2,898.25 0.0K
11:10 2,898.03 2,898.30 2,896.38 2,897.84 0.0K
11:15 2,897.99 2,898.02 2,893.66 2,894.17 0.0K
11:20 2,890.81 2,891.00 2,887.10 2,887.26 0.0K
11:25 2,887.08 2,887.08 2,884.29 2,885.62 0.0K
11:30 2,884.43 2,885.25 2,882.44 2,882.79 0.0K
11:35 2,883.17 2,883.51 2,881.41 2,881.52 0.0K
11:40 2,881.03 2,882.45 2,879.05 2,879.19 0.0K
11:45 2,877.10 2,877.10 2,871.67 2,871.67 0.0K
11:50 2,872.26 2,877.05 2,872.26 2,877.05 0.0K
11:55 2,878.37 2,881.17 2,876.92 2,876.92 0.0K
12:00 2,876.75 2,879.44 2,873.60 2,873.86 0.0K
12:05 2,874.10 2,874.99 2,873.94 2,874.30 0.0K
12:10 2,874.78 2,874.78 2,873.02 2,873.99 0.0K
12:15 2,873.58 2,878.57 2,873.58 2,878.15 0.0K
12:20 2,879.13 2,880.39 2,878.26 2,879.35 0.0K
12:25 2,880.06 2,881.20 2,878.73 2,879.31 0.0K
12:30 2,879.49 2,881.32 2,879.49 2,880.92 0.0K
12:35 2,881.50 2,884.88 2,881.50 2,884.88 0.0K
12:40 2,884.81 2,887.88 2,883.97 2,887.88 0.0K
12:45 2,887.24 2,887.24 2,883.37 2,883.37 0.0K
12:50 2,882.32 2,882.32 2,879.59 2,879.89 0.0K
12:55 2,879.73 2,879.96 2,878.47 2,878.57 0.0K
13:00 2,878.39 2,878.84 2,875.55 2,875.55 0.0K
13:05 2,875.81 2,877.66 2,875.61 2,877.66 0.0K
13:10 2,877.37 2,878.78 2,876.85 2,878.46 0.0K
13:15 2,879.72 2,879.72 2,876.90 2,876.90 0.0K
13:20 2,876.85 2,876.94 2,875.27 2,876.37 0.0K
13:25 2,877.41 2,877.72 2,876.95 2,876.95 0.0K
13:30 2,877.63 2,878.97 2,877.63 2,878.26 0.0K
13:35 2,878.71 2,878.83 2,877.64 2,878.32 0.0K
13:40 2,878.16 2,880.34 2,878.16 2,880.34 0.0K
13:45 2,881.77 2,881.94 2,880.89 2,881.39 0.0K
13:50 2,881.51 2,882.83 2,881.23 2,882.16 0.0K
13:55 2,881.88 2,882.55 2,881.32 2,882.55 0.0K
14:00 2,882.61 2,882.63 2,881.39 2,881.57 0.0K
14:05 2,881.41 2,881.95 2,880.48 2,881.95 0.0K
14:10 2,882.17 2,882.67 2,881.41 2,882.15 0.0K
14:15 2,881.67 2,881.67 2,880.84 2,880.99 0.0K
14:20 2,881.05 2,881.18 2,879.58 2,879.80 0.0K
14:25 2,879.44 2,879.44 2,877.03 2,878.46 0.0K
14:30 2,879.26 2,881.01 2,879.26 2,879.42 0.0K
14:35 2,880.46 2,880.46 2,879.06 2,879.37 0.0K
14:40 2,879.49 2,879.68 2,878.61 2,878.61 0.0K
14:45 2,878.98 2,880.03 2,877.29 2,877.29 0.0K
14:50 2,877.80 2,879.82 2,877.80 2,879.82 0.0K
14:55 2,879.95 2,880.51 2,879.05 2,880.41 0.0K
15:00 2,880.35 2,881.23 2,880.35 2,880.72 0.0K
15:05 2,880.32 2,880.58 2,879.58 2,879.85 0.0K
15:10 2,880.30 2,881.93 2,880.30 2,881.49 0.0K
15:15 2,881.89 2,882.80 2,881.89 2,882.69 0.0K
15:20 2,883.33 2,883.33 2,882.33 2,882.66 0.0K
15:25 2,882.67 2,882.67 2,881.81 2,881.84 0.0K
15:30 2,881.41 2,882.63 2,881.02 2,882.46 0.0K
15:35 2,882.69 2,884.42 2,882.39 2,884.42 0.0K
15:40 2,884.21 2,885.16 2,883.53 2,884.06 0.0K
15:45 2,884.05 2,885.45 2,884.05 2,885.21 0.0K
15:50 2,885.19 2,885.23 2,884.47 2,885.04 0.0K
15:55 2,885.13 2,886.10 2,884.17 2,886.10 0.0K
16:00 2,885.78 2,885.78 2,885.20 2,885.41 0.0K
16:05 2,885.71 2,887.49 2,885.71 2,887.49 0.0K
16:10 2,887.14 2,887.51 2,886.32 2,886.51 0.0K
16:15 2,886.25 2,886.61 2,885.35 2,885.35 0.0K
16:20 2,884.76 2,885.18 2,883.81 2,883.81 0.0K
16:25 2,883.72 2,884.36 2,883.67 2,884.36 0.0K
16:30 2,884.61 2,884.67 2,883.39 2,884.60 0.0K
16:35 2,884.64 2,885.40 2,884.64 2,885.40 0.0K
16:40 2,885.19 2,886.44 2,885.18 2,885.18 0.0K
16:45 2,885.09 2,885.94 2,884.79 2,885.05 0.0K
16:50 2,885.56 2,885.85 2,884.98 2,885.64 0.0K
16:55 2,887.05 2,887.17 2,885.95 2,886.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar