Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasilien →
2,970.52
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,862.77 2,862.77 2,848.22 2,848.22 0.0K
10:05 2,847.89 2,849.07 2,830.40 2,831.26 0.0K
10:10 2,830.74 2,831.79 2,829.14 2,831.79 0.0K
10:15 2,832.49 2,842.59 2,832.49 2,841.75 0.0K
10:20 2,841.27 2,841.27 2,836.09 2,836.49 0.0K
10:25 2,835.29 2,836.45 2,833.79 2,834.88 0.0K
10:30 2,835.24 2,838.93 2,834.32 2,837.85 0.0K
10:35 2,837.21 2,841.93 2,836.08 2,837.06 0.0K
10:40 2,837.62 2,839.61 2,837.62 2,838.42 0.0K
10:45 2,839.01 2,839.93 2,836.03 2,839.93 0.0K
10:50 2,839.83 2,848.81 2,839.83 2,848.81 0.0K
10:55 2,852.86 2,852.86 2,847.20 2,849.24 0.0K
11:00 2,848.93 2,857.77 2,848.93 2,855.83 0.0K
11:05 2,854.24 2,854.26 2,850.08 2,850.57 0.0K
11:10 2,850.72 2,852.93 2,850.42 2,852.93 0.0K
11:15 2,852.35 2,853.21 2,850.31 2,850.85 0.0K
11:20 2,850.27 2,852.50 2,849.56 2,851.79 0.0K
11:25 2,851.46 2,851.79 2,848.80 2,851.08 0.0K
11:30 2,851.59 2,852.57 2,851.51 2,851.51 0.0K
11:35 2,851.83 2,853.56 2,847.86 2,848.43 0.0K
11:40 2,848.79 2,850.16 2,848.79 2,849.47 0.0K
11:45 2,850.88 2,851.48 2,850.45 2,851.17 0.0K
11:50 2,850.53 2,852.50 2,850.30 2,852.50 0.0K
11:55 2,851.53 2,854.01 2,850.44 2,853.05 0.0K
12:00 2,852.83 2,854.50 2,850.72 2,851.40 0.0K
12:05 2,850.06 2,850.06 2,844.54 2,845.45 0.0K
12:10 2,845.49 2,846.86 2,845.41 2,846.17 0.0K
12:15 2,846.10 2,847.13 2,844.94 2,847.13 0.0K
12:20 2,847.44 2,847.82 2,847.31 2,847.31 0.0K
12:25 2,847.78 2,850.27 2,847.64 2,848.25 0.0K
12:30 2,847.94 2,847.94 2,846.13 2,846.56 0.0K
12:35 2,844.68 2,844.68 2,838.29 2,839.40 0.0K
12:40 2,839.05 2,841.11 2,837.29 2,841.11 0.0K
12:45 2,841.49 2,842.54 2,841.16 2,842.50 0.0K
12:50 2,841.85 2,841.98 2,840.88 2,841.96 0.0K
12:55 2,842.78 2,843.51 2,842.18 2,843.18 0.0K
13:00 2,843.46 2,845.05 2,843.46 2,844.05 0.0K
13:05 2,844.00 2,844.00 2,842.59 2,843.29 0.0K
13:10 2,843.52 2,848.12 2,843.52 2,847.97 0.0K
13:15 2,848.44 2,848.80 2,847.49 2,847.79 0.0K
13:20 2,847.42 2,847.48 2,846.26 2,846.26 0.0K
13:25 2,845.95 2,846.59 2,845.26 2,845.26 0.0K
13:30 2,845.59 2,847.33 2,845.59 2,847.33 0.0K
13:35 2,847.18 2,847.93 2,846.71 2,847.06 0.0K
13:40 2,846.49 2,847.08 2,846.13 2,847.08 0.0K
13:45 2,847.16 2,847.46 2,846.52 2,847.35 0.0K
13:50 2,847.25 2,848.80 2,847.25 2,848.05 0.0K
13:55 2,847.91 2,849.76 2,847.91 2,849.49 0.0K
14:00 2,849.44 2,850.13 2,848.74 2,848.95 0.0K
14:05 2,848.82 2,849.59 2,848.39 2,849.53 0.0K
14:10 2,849.33 2,849.34 2,848.12 2,848.85 0.0K
14:15 2,848.86 2,849.55 2,848.58 2,849.40 0.0K
14:20 2,849.38 2,849.94 2,848.83 2,849.94 0.0K
14:25 2,850.12 2,850.17 2,849.60 2,849.60 0.0K
14:30 2,849.42 2,850.34 2,849.38 2,849.67 0.0K
14:35 2,849.57 2,849.83 2,848.26 2,848.50 0.0K
14:40 2,848.59 2,848.89 2,847.66 2,848.89 0.0K
14:45 2,849.58 2,850.97 2,849.58 2,849.77 0.0K
14:50 2,849.37 2,850.12 2,849.00 2,850.12 0.0K
14:55 2,850.03 2,850.20 2,847.10 2,847.10 0.0K
15:00 2,847.16 2,847.16 2,845.39 2,845.39 0.0K
15:05 2,845.00 2,845.00 2,841.38 2,841.68 0.0K
15:10 2,841.61 2,841.94 2,839.83 2,841.37 0.0K
15:15 2,841.38 2,841.38 2,840.20 2,840.20 0.0K
15:20 2,840.52 2,840.79 2,840.27 2,840.57 0.0K
15:25 2,840.69 2,840.69 2,839.52 2,840.64 0.0K
15:30 2,841.16 2,841.47 2,839.34 2,839.57 0.0K
15:35 2,839.87 2,840.01 2,839.28 2,840.01 0.0K
15:40 2,840.16 2,840.16 2,836.98 2,837.51 0.0K
15:45 2,836.66 2,838.88 2,836.66 2,838.43 0.0K
15:50 2,839.27 2,841.57 2,838.85 2,841.01 0.0K
15:55 2,840.44 2,841.18 2,839.99 2,840.18 0.0K
16:00 2,840.27 2,841.95 2,840.27 2,841.95 0.0K
16:05 2,841.62 2,842.43 2,841.27 2,842.43 0.0K
16:10 2,842.36 2,842.36 2,841.20 2,841.88 0.0K
16:15 2,841.65 2,842.22 2,841.60 2,841.60 0.0K
16:20 2,841.17 2,844.25 2,841.17 2,844.25 0.0K
16:25 2,844.42 2,845.79 2,844.42 2,844.86 0.0K
16:30 2,845.05 2,846.63 2,845.05 2,845.43 0.0K
16:35 2,844.27 2,846.00 2,844.27 2,845.62 0.0K
16:40 2,845.52 2,846.88 2,845.52 2,846.47 0.0K
16:45 2,846.61 2,847.01 2,845.42 2,846.26 0.0K
16:50 2,846.31 2,846.54 2,844.86 2,846.54 0.0K
16:55 2,845.79 2,845.79 2,844.16 2,844.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar