Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasilien →
2,970.52
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,800.16 2,810.99 2,800.16 2,810.99 0.0K
10:05 2,810.52 2,814.82 2,810.52 2,813.97 0.0K
10:10 2,813.65 2,814.85 2,812.60 2,812.60 0.0K
10:15 2,812.01 2,814.39 2,811.37 2,813.54 0.0K
10:20 2,812.14 2,813.89 2,810.96 2,812.85 0.0K
10:25 2,813.21 2,813.50 2,811.59 2,812.64 0.0K
10:30 2,810.77 2,812.52 2,810.39 2,811.63 0.0K
10:35 2,811.14 2,812.54 2,810.00 2,810.13 0.0K
10:40 2,810.17 2,810.17 2,807.46 2,808.50 0.0K
10:45 2,808.38 2,809.08 2,808.04 2,808.05 0.0K
10:50 2,809.95 2,809.95 2,807.46 2,807.46 0.0K
10:55 2,807.17 2,807.17 2,805.18 2,805.18 0.0K
11:00 2,805.51 2,805.51 2,802.05 2,802.05 0.0K
11:05 2,802.78 2,805.80 2,802.78 2,804.26 0.0K
11:10 2,804.46 2,805.69 2,804.22 2,804.79 0.0K
11:15 2,804.56 2,807.46 2,804.56 2,807.27 0.0K
11:20 2,808.51 2,810.03 2,808.46 2,809.39 0.0K
11:25 2,809.28 2,811.60 2,809.28 2,811.58 0.0K
11:30 2,811.26 2,814.62 2,810.88 2,812.67 0.0K
11:35 2,812.37 2,812.60 2,811.35 2,811.60 0.0K
11:40 2,811.53 2,811.53 2,810.54 2,811.53 0.0K
11:45 2,811.82 2,813.00 2,811.66 2,811.66 0.0K
11:50 2,811.77 2,813.18 2,811.77 2,813.18 0.0K
11:55 2,812.81 2,812.81 2,811.16 2,811.41 0.0K
12:00 2,812.03 2,814.58 2,811.94 2,814.05 0.0K
12:05 2,813.97 2,816.03 2,813.77 2,816.03 0.0K
12:10 2,815.82 2,816.27 2,814.87 2,816.27 0.0K
12:15 2,816.33 2,816.98 2,816.29 2,816.71 0.0K
12:20 2,816.76 2,817.51 2,811.28 2,811.95 0.0K
12:25 2,811.08 2,811.42 2,809.72 2,810.41 0.0K
12:30 2,810.04 2,810.04 2,809.26 2,809.38 0.0K
12:35 2,809.27 2,809.27 2,805.87 2,805.87 0.0K
12:40 2,806.06 2,807.23 2,805.87 2,807.16 0.0K
12:45 2,807.42 2,808.58 2,807.32 2,807.85 0.0K
12:50 2,807.60 2,808.97 2,807.40 2,807.73 0.0K
12:55 2,807.63 2,808.69 2,807.54 2,807.96 0.0K
13:00 2,808.07 2,809.78 2,807.91 2,809.27 0.0K
13:05 2,809.08 2,809.22 2,807.09 2,807.09 0.0K
13:10 2,806.97 2,807.77 2,806.66 2,807.51 0.0K
13:15 2,808.26 2,808.26 2,806.34 2,806.34 0.0K
13:20 2,806.07 2,807.09 2,805.23 2,806.81 0.0K
13:25 2,806.88 2,806.88 2,805.91 2,805.91 0.0K
13:30 2,806.18 2,806.57 2,805.93 2,805.97 0.0K
13:35 2,806.13 2,806.13 2,804.05 2,804.05 0.0K
13:40 2,803.89 2,804.66 2,803.74 2,803.74 0.0K
13:45 2,803.61 2,803.61 2,802.63 2,802.86 0.0K
13:50 2,802.30 2,803.50 2,801.95 2,803.08 0.0K
13:55 2,802.97 2,802.97 2,801.28 2,801.28 0.0K
14:00 2,801.99 2,804.57 2,801.99 2,804.22 0.0K
14:05 2,804.25 2,804.25 2,801.72 2,803.09 0.0K
14:10 2,803.36 2,804.04 2,803.22 2,803.80 0.0K
14:15 2,803.76 2,804.65 2,803.76 2,804.23 0.0K
14:20 2,803.89 2,803.89 2,802.02 2,802.72 0.0K
14:25 2,803.65 2,803.65 2,802.47 2,802.47 0.0K
14:30 2,802.32 2,802.82 2,801.95 2,802.38 0.0K
14:35 2,802.53 2,802.91 2,801.73 2,801.73 0.0K
14:40 2,801.13 2,801.28 2,800.02 2,800.59 0.0K
14:45 2,800.58 2,802.02 2,800.58 2,801.82 0.0K
14:50 2,801.65 2,801.73 2,801.37 2,801.43 0.0K
14:55 2,801.43 2,801.80 2,801.42 2,801.47 0.0K
15:00 2,801.43 2,802.24 2,801.00 2,801.81 0.0K
15:05 2,801.66 2,802.68 2,801.66 2,802.32 0.0K
15:10 2,802.07 2,803.68 2,802.07 2,803.30 0.0K
15:15 2,803.27 2,804.16 2,802.97 2,803.66 0.0K
15:20 2,803.91 2,803.91 2,802.10 2,802.10 0.0K
15:25 2,802.28 2,803.09 2,801.55 2,802.80 0.0K
15:30 2,802.74 2,803.77 2,802.44 2,803.59 0.0K
15:35 2,803.58 2,803.73 2,803.15 2,803.15 0.0K
15:40 2,803.13 2,803.75 2,802.75 2,803.35 0.0K
15:45 2,803.04 2,803.30 2,801.66 2,801.99 0.0K
15:50 2,801.89 2,801.89 2,800.59 2,801.01 0.0K
15:55 2,801.39 2,801.39 2,800.26 2,800.99 0.0K
16:00 2,800.64 2,801.66 2,800.64 2,801.49 0.0K
16:05 2,801.33 2,801.35 2,800.08 2,800.08 0.0K
16:10 2,799.79 2,801.70 2,799.79 2,801.70 0.0K
16:15 2,801.75 2,801.75 2,800.20 2,800.40 0.0K
16:20 2,800.78 2,801.17 2,800.73 2,801.13 0.0K
16:25 2,801.08 2,801.08 2,800.02 2,800.20 0.0K
16:30 2,800.51 2,801.56 2,800.51 2,801.56 0.0K
16:35 2,801.29 2,801.57 2,800.81 2,801.09 0.0K
16:40 2,800.83 2,802.25 2,800.83 2,801.64 0.0K
16:45 2,801.71 2,802.81 2,801.14 2,802.11 0.0K
16:50 2,801.96 2,803.24 2,801.96 2,802.76 0.0K
16:55 2,803.53 2,803.53 2,799.99 2,799.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar