Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasilien →
2,970.52
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,785.99 2,785.99 2,779.60 2,779.60 0.0K
10:05 2,775.40 2,775.40 2,751.51 2,751.94 0.0K
10:10 2,753.81 2,754.24 2,752.55 2,752.55 0.0K
10:15 2,751.95 2,751.95 2,743.24 2,743.24 0.0K
10:20 2,743.49 2,745.27 2,743.49 2,744.19 0.0K
10:25 2,743.52 2,743.52 2,740.87 2,742.25 0.0K
10:30 2,743.78 2,743.78 2,740.10 2,740.87 0.0K
10:35 2,742.92 2,745.99 2,742.77 2,742.77 0.0K
10:40 2,742.26 2,742.26 2,740.82 2,741.60 0.0K
10:45 2,742.92 2,743.70 2,741.51 2,743.49 0.0K
10:50 2,744.04 2,746.15 2,743.44 2,746.15 0.0K
10:55 2,746.40 2,747.52 2,743.64 2,743.88 0.0K
11:00 2,743.42 2,743.42 2,740.55 2,740.55 0.0K
11:05 2,740.08 2,743.06 2,740.08 2,742.51 0.0K
11:10 2,741.52 2,742.87 2,741.00 2,741.56 0.0K
11:15 2,742.30 2,742.63 2,739.99 2,742.63 0.0K
11:20 2,741.95 2,741.95 2,737.45 2,737.45 0.0K
11:25 2,737.24 2,737.24 2,734.44 2,736.04 0.0K
11:30 2,736.11 2,736.11 2,734.17 2,734.70 0.0K
11:35 2,734.78 2,734.78 2,732.02 2,732.91 0.0K
11:40 2,732.81 2,734.50 2,732.52 2,733.67 0.0K
11:45 2,733.77 2,734.68 2,733.77 2,734.57 0.0K
11:50 2,734.81 2,734.81 2,732.25 2,733.47 0.0K
11:55 2,733.36 2,735.65 2,733.36 2,734.14 0.0K
12:00 2,733.65 2,733.85 2,731.67 2,731.67 0.0K
12:05 2,732.73 2,734.45 2,732.73 2,734.45 0.0K
12:10 2,732.84 2,733.85 2,732.19 2,732.19 0.0K
12:15 2,733.59 2,733.59 2,731.12 2,732.40 0.0K
12:20 2,733.20 2,733.20 2,727.86 2,729.63 0.0K
12:25 2,728.68 2,729.51 2,727.29 2,728.64 0.0K
12:30 2,728.01 2,729.22 2,727.20 2,728.38 0.0K
12:35 2,728.52 2,728.56 2,727.33 2,727.87 0.0K
12:40 2,728.71 2,729.55 2,728.12 2,729.15 0.0K
12:45 2,728.80 2,729.90 2,728.26 2,728.99 0.0K
12:50 2,730.43 2,730.52 2,729.92 2,730.43 0.0K
12:55 2,730.31 2,731.27 2,729.89 2,730.35 0.0K
13:00 2,729.90 2,731.73 2,729.30 2,731.73 0.0K
13:05 2,732.26 2,733.43 2,731.83 2,733.24 0.0K
13:10 2,732.91 2,733.62 2,732.00 2,732.35 0.0K
13:15 2,732.59 2,735.81 2,732.59 2,734.66 0.0K
13:20 2,735.69 2,738.07 2,735.69 2,736.52 0.0K
13:25 2,737.03 2,737.03 2,734.11 2,734.11 0.0K
13:30 2,734.23 2,736.78 2,734.17 2,736.62 0.0K
13:35 2,736.73 2,736.73 2,735.18 2,735.30 0.0K
13:40 2,735.51 2,736.23 2,734.44 2,735.97 0.0K
13:45 2,734.89 2,735.91 2,733.45 2,735.91 0.0K
13:50 2,735.93 2,736.09 2,735.41 2,736.02 0.0K
13:55 2,736.16 2,737.28 2,735.25 2,735.25 0.0K
14:00 2,735.28 2,735.63 2,732.71 2,732.71 0.0K
14:05 2,732.47 2,732.47 2,730.33 2,730.81 0.0K
14:10 2,731.35 2,732.05 2,730.81 2,732.05 0.0K
14:15 2,732.13 2,733.34 2,731.22 2,732.71 0.0K
14:20 2,732.71 2,733.52 2,732.69 2,733.32 0.0K
14:25 2,733.18 2,735.38 2,732.68 2,732.68 0.0K
14:30 2,732.91 2,733.35 2,732.44 2,733.07 0.0K
14:35 2,732.61 2,733.64 2,732.61 2,732.81 0.0K
14:40 2,733.18 2,734.66 2,733.18 2,734.17 0.0K
14:45 2,734.33 2,734.33 2,732.55 2,732.75 0.0K
14:50 2,732.85 2,733.70 2,732.85 2,732.98 0.0K
14:55 2,732.98 2,733.05 2,731.25 2,732.22 0.0K
15:00 2,731.98 2,731.98 2,728.47 2,728.47 0.0K
15:05 2,729.41 2,729.46 2,728.21 2,728.83 0.0K
15:10 2,728.14 2,728.14 2,725.16 2,725.74 0.0K
15:15 2,725.59 2,725.59 2,723.26 2,723.26 0.0K
15:20 2,723.32 2,725.10 2,723.32 2,724.62 0.0K
15:25 2,724.64 2,724.64 2,721.31 2,723.39 0.0K
15:30 2,723.09 2,723.68 2,722.08 2,722.75 0.0K
15:35 2,722.83 2,722.90 2,720.64 2,720.64 0.0K
15:40 2,721.07 2,721.07 2,718.99 2,719.57 0.0K
15:45 2,719.75 2,720.93 2,719.37 2,719.60 0.0K
15:50 2,719.98 2,722.59 2,719.98 2,722.23 0.0K
15:55 2,722.46 2,723.13 2,721.60 2,723.13 0.0K
16:00 2,722.72 2,723.22 2,721.56 2,721.90 0.0K
16:05 2,722.05 2,722.70 2,721.57 2,721.57 0.0K
16:10 2,721.26 2,722.32 2,721.26 2,721.89 0.0K
16:15 2,721.31 2,723.19 2,721.31 2,722.44 0.0K
16:20 2,722.96 2,724.15 2,722.15 2,724.15 0.0K
16:25 2,724.01 2,724.49 2,723.39 2,723.56 0.0K
16:30 2,723.69 2,724.86 2,723.32 2,723.47 0.0K
16:35 2,723.50 2,723.50 2,722.10 2,723.10 0.0K
16:40 2,722.71 2,723.54 2,722.71 2,723.45 0.0K
16:45 2,723.73 2,725.37 2,723.73 2,724.70 0.0K
16:50 2,724.96 2,725.39 2,724.45 2,725.30 0.0K
16:55 2,725.24 2,728.01 2,725.24 2,728.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar