Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasilien →
2,970.52
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,768.56 2,773.17 2,768.56 2,773.17 0.0K
10:05 2,774.02 2,774.99 2,771.70 2,773.55 0.0K
10:10 2,773.12 2,776.16 2,770.90 2,776.16 0.0K
10:15 2,774.82 2,777.24 2,774.82 2,776.35 0.0K
10:20 2,777.23 2,779.23 2,776.21 2,776.99 0.0K
10:25 2,776.62 2,781.13 2,776.09 2,780.48 0.0K
10:30 2,779.90 2,779.90 2,774.92 2,774.92 0.0K
10:35 2,776.23 2,777.41 2,773.68 2,773.68 0.0K
10:40 2,773.95 2,777.76 2,773.95 2,775.03 0.0K
10:45 2,776.22 2,776.22 2,774.62 2,776.13 0.0K
10:50 2,776.18 2,778.09 2,776.12 2,776.85 0.0K
10:55 2,777.57 2,778.16 2,775.11 2,775.11 0.0K
11:00 2,774.46 2,778.77 2,774.46 2,778.77 0.0K
11:05 2,779.39 2,780.52 2,777.37 2,779.00 0.0K
11:10 2,779.02 2,781.30 2,779.00 2,780.21 0.0K
11:15 2,779.80 2,781.24 2,779.77 2,781.24 0.0K
11:20 2,781.55 2,782.50 2,781.54 2,781.99 0.0K
11:25 2,780.79 2,785.46 2,780.79 2,782.58 0.0K
11:30 2,782.78 2,788.55 2,782.19 2,788.55 0.0K
11:35 2,788.52 2,791.65 2,788.52 2,790.88 0.0K
11:40 2,790.88 2,792.44 2,790.86 2,790.86 0.0K
11:45 2,791.19 2,791.79 2,788.13 2,789.60 0.0K
11:50 2,789.13 2,791.05 2,787.70 2,791.05 0.0K
11:55 2,790.05 2,791.18 2,789.99 2,791.06 0.0K
12:00 2,791.71 2,793.68 2,791.40 2,792.88 0.0K
12:05 2,792.63 2,793.88 2,792.28 2,793.34 0.0K
12:10 2,793.89 2,794.71 2,793.89 2,794.19 0.0K
12:15 2,793.86 2,794.43 2,793.22 2,793.83 0.0K
12:20 2,794.23 2,795.72 2,794.23 2,795.72 0.0K
12:25 2,796.56 2,797.21 2,796.37 2,797.21 0.0K
12:30 2,797.14 2,797.14 2,794.89 2,796.56 0.0K
12:35 2,797.21 2,797.42 2,796.86 2,797.15 0.0K
12:40 2,796.88 2,798.08 2,796.88 2,798.08 0.0K
12:45 2,796.61 2,797.12 2,795.40 2,795.54 0.0K
12:50 2,796.26 2,797.15 2,795.92 2,797.15 0.0K
12:55 2,796.85 2,798.09 2,796.81 2,797.50 0.0K
13:00 2,797.65 2,797.65 2,796.16 2,796.43 0.0K
13:05 2,796.41 2,796.45 2,794.03 2,794.45 0.0K
13:10 2,794.63 2,795.06 2,793.70 2,794.00 0.0K
13:15 2,793.83 2,793.83 2,792.03 2,792.03 0.0K
13:20 2,792.04 2,794.33 2,791.77 2,794.33 0.0K
13:25 2,794.16 2,794.16 2,793.20 2,793.92 0.0K
13:30 2,793.92 2,794.33 2,792.60 2,793.74 0.0K
13:35 2,794.00 2,794.74 2,793.86 2,793.96 0.0K
13:40 2,793.06 2,793.99 2,791.24 2,793.55 0.0K
13:45 2,793.51 2,794.54 2,793.51 2,794.52 0.0K
13:50 2,794.55 2,794.55 2,790.89 2,792.85 0.0K
13:55 2,792.51 2,792.74 2,788.49 2,788.49 0.0K
14:00 2,789.00 2,789.30 2,785.45 2,786.21 0.0K
14:05 2,786.22 2,786.22 2,783.96 2,785.64 0.0K
14:10 2,786.52 2,786.54 2,785.64 2,786.49 0.0K
14:15 2,786.63 2,788.09 2,785.16 2,785.16 0.0K
14:20 2,785.55 2,785.55 2,784.55 2,784.55 0.0K
14:25 2,784.90 2,784.99 2,784.12 2,784.81 0.0K
14:30 2,785.16 2,786.04 2,784.35 2,785.15 0.0K
14:35 2,785.18 2,785.69 2,784.93 2,785.69 0.0K
14:40 2,785.18 2,786.29 2,784.92 2,786.10 0.0K
14:45 2,785.84 2,786.46 2,785.84 2,786.46 0.0K
14:50 2,786.80 2,788.00 2,786.24 2,787.12 0.0K
14:55 2,787.15 2,788.25 2,787.06 2,788.02 0.0K
15:00 2,788.07 2,788.07 2,786.83 2,786.92 0.0K
15:05 2,787.40 2,787.40 2,786.62 2,787.34 0.0K
15:10 2,787.04 2,787.59 2,785.82 2,787.00 0.0K
15:15 2,787.14 2,787.40 2,786.58 2,786.60 0.0K
15:20 2,786.01 2,788.32 2,786.01 2,788.21 0.0K
15:25 2,787.99 2,788.85 2,787.24 2,787.35 0.0K
15:30 2,787.08 2,787.38 2,786.73 2,787.33 0.0K
15:35 2,786.95 2,787.49 2,786.78 2,787.18 0.0K
15:40 2,787.31 2,788.07 2,786.93 2,788.07 0.0K
15:45 2,788.09 2,788.94 2,787.47 2,787.70 0.0K
15:50 2,787.89 2,789.38 2,787.67 2,789.38 0.0K
15:55 2,789.10 2,790.92 2,789.10 2,790.50 0.0K
16:00 2,790.68 2,790.68 2,788.57 2,788.57 0.0K
16:05 2,788.38 2,788.50 2,787.95 2,788.42 0.0K
16:10 2,788.64 2,788.96 2,788.00 2,788.88 0.0K
16:15 2,788.50 2,789.23 2,787.87 2,787.98 0.0K
16:20 2,787.64 2,787.90 2,786.58 2,787.12 0.0K
16:25 2,787.41 2,787.44 2,786.75 2,787.44 0.0K
16:30 2,787.41 2,787.61 2,786.53 2,786.53 0.0K
16:35 2,786.72 2,788.80 2,786.72 2,788.22 0.0K
16:40 2,787.86 2,788.02 2,786.66 2,786.73 0.0K
16:45 2,786.80 2,787.45 2,786.23 2,787.45 0.0K
16:50 2,787.86 2,788.00 2,787.15 2,787.59 0.0K
16:55 2,786.97 2,787.17 2,786.16 2,786.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar