Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasilien →
2,970.52
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,800.91 2,800.91 2,795.41 2,796.72 0.0K
10:05 2,795.87 2,798.41 2,795.67 2,795.67 0.0K
10:10 2,795.25 2,796.80 2,794.49 2,794.49 0.0K
10:15 2,792.80 2,792.80 2,787.40 2,787.77 0.0K
10:20 2,787.58 2,787.58 2,783.60 2,784.39 0.0K
10:25 2,784.37 2,785.32 2,782.09 2,784.37 0.0K
10:30 2,785.06 2,789.49 2,785.06 2,787.92 0.0K
10:35 2,789.32 2,789.32 2,785.64 2,786.29 0.0K
10:40 2,786.58 2,789.99 2,786.58 2,787.53 0.0K
10:45 2,787.40 2,789.65 2,787.30 2,789.16 0.0K
10:50 2,788.99 2,789.74 2,786.31 2,788.86 0.0K
10:55 2,787.68 2,789.43 2,787.68 2,789.30 0.0K
11:00 2,791.11 2,791.80 2,788.69 2,789.64 0.0K
11:05 2,789.22 2,790.77 2,788.34 2,790.75 0.0K
11:10 2,791.19 2,793.25 2,789.53 2,789.53 0.0K
11:15 2,790.35 2,791.13 2,788.82 2,788.82 0.0K
11:20 2,789.51 2,790.00 2,787.16 2,788.56 0.0K
11:25 2,787.70 2,789.73 2,787.60 2,789.39 0.0K
11:30 2,790.10 2,791.35 2,789.59 2,789.89 0.0K
11:35 2,789.28 2,791.62 2,789.28 2,791.62 0.0K
11:40 2,792.32 2,793.45 2,791.45 2,791.60 0.0K
11:45 2,791.80 2,792.93 2,791.57 2,792.52 0.0K
11:50 2,792.59 2,792.61 2,785.82 2,786.08 0.0K
11:55 2,785.60 2,787.37 2,785.60 2,787.03 0.0K
12:00 2,787.76 2,789.16 2,787.76 2,788.24 0.0K
12:05 2,788.44 2,789.46 2,788.12 2,788.62 0.0K
12:10 2,789.06 2,791.68 2,789.06 2,789.86 0.0K
12:15 2,790.33 2,790.33 2,787.31 2,787.31 0.0K
12:20 2,787.00 2,788.49 2,787.00 2,787.38 0.0K
12:25 2,787.61 2,787.61 2,786.13 2,786.93 0.0K
12:30 2,786.68 2,788.24 2,785.37 2,786.03 0.0K
12:35 2,785.81 2,787.98 2,785.56 2,787.52 0.0K
12:40 2,787.45 2,787.72 2,785.02 2,785.02 0.0K
12:45 2,785.12 2,785.12 2,783.14 2,783.14 0.0K
12:50 2,782.75 2,782.99 2,782.36 2,782.36 0.0K
12:55 2,781.77 2,781.77 2,779.64 2,780.37 0.0K
13:00 2,780.06 2,780.71 2,779.84 2,780.15 0.0K
13:05 2,780.31 2,781.13 2,777.90 2,779.02 0.0K
13:10 2,779.21 2,779.21 2,777.04 2,777.15 0.0K
13:15 2,777.20 2,779.30 2,777.19 2,779.29 0.0K
13:20 2,778.86 2,780.28 2,778.85 2,779.71 0.0K
13:25 2,779.67 2,779.87 2,779.16 2,779.43 0.0K
13:30 2,777.22 2,778.24 2,777.11 2,777.39 0.0K
13:35 2,776.38 2,776.38 2,774.93 2,776.18 0.0K
13:40 2,776.19 2,777.63 2,775.10 2,776.61 0.0K
13:45 2,775.99 2,776.50 2,775.50 2,776.20 0.0K
13:50 2,776.55 2,778.47 2,776.31 2,778.01 0.0K
13:55 2,778.46 2,779.89 2,778.37 2,779.89 0.0K
14:00 2,781.02 2,781.09 2,779.47 2,781.09 0.0K
14:05 2,781.81 2,784.54 2,781.81 2,784.54 0.0K
14:10 2,784.33 2,784.40 2,782.09 2,782.09 0.0K
14:15 2,782.26 2,782.26 2,780.04 2,781.44 0.0K
14:20 2,782.20 2,785.33 2,781.02 2,784.98 0.0K
14:25 2,784.94 2,785.22 2,784.04 2,785.22 0.0K
14:30 2,784.88 2,785.95 2,783.67 2,784.39 0.0K
14:35 2,784.85 2,784.85 2,783.86 2,784.38 0.0K
14:40 2,784.65 2,785.41 2,784.57 2,784.57 0.0K
14:45 2,784.41 2,784.41 2,782.71 2,783.23 0.0K
14:50 2,783.79 2,783.79 2,781.84 2,781.85 0.0K
14:55 2,782.54 2,784.39 2,782.54 2,783.72 0.0K
15:00 2,783.93 2,784.91 2,783.93 2,784.74 0.0K
15:05 2,784.97 2,785.83 2,784.01 2,784.01 0.0K
15:10 2,783.77 2,784.22 2,783.26 2,783.26 0.0K
15:15 2,783.80 2,784.91 2,782.60 2,784.91 0.0K
15:20 2,784.16 2,785.93 2,783.62 2,785.79 0.0K
15:25 2,785.62 2,785.62 2,783.17 2,784.03 0.0K
15:30 2,783.98 2,784.79 2,783.69 2,784.06 0.0K
15:35 2,783.07 2,785.49 2,783.07 2,784.84 0.0K
15:40 2,784.91 2,785.24 2,784.04 2,784.04 0.0K
15:45 2,784.36 2,784.40 2,781.99 2,782.29 0.0K
15:50 2,782.66 2,783.07 2,781.22 2,781.36 0.0K
15:55 2,781.14 2,781.30 2,777.93 2,777.93 0.0K
16:00 2,777.61 2,777.61 2,776.10 2,776.25 0.0K
16:05 2,775.98 2,776.87 2,775.04 2,776.87 0.0K
16:10 2,776.90 2,778.00 2,776.66 2,778.00 0.0K
16:15 2,777.66 2,777.87 2,776.02 2,776.41 0.0K
16:20 2,776.11 2,776.25 2,775.38 2,775.44 0.0K
16:25 2,775.56 2,776.49 2,774.01 2,776.09 0.0K
16:30 2,775.85 2,777.27 2,775.85 2,776.80 0.0K
16:35 2,776.95 2,778.63 2,776.95 2,778.31 0.0K
16:40 2,778.11 2,778.34 2,777.73 2,777.73 0.0K
16:45 2,778.70 2,778.70 2,777.72 2,778.46 0.0K
16:50 2,777.73 2,779.11 2,777.73 2,778.93 0.0K
16:55 2,778.04 2,778.22 2,777.65 2,777.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar