Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasilien →
2,970.52
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,753.24 2,762.59 2,753.24 2,762.59 0.0K
10:05 2,768.85 2,789.61 2,768.85 2,788.39 0.0K
10:10 2,788.23 2,792.65 2,788.23 2,791.60 0.0K
10:15 2,793.65 2,794.26 2,791.75 2,794.26 0.0K
10:20 2,794.04 2,794.05 2,789.95 2,792.14 0.0K
10:25 2,791.20 2,791.58 2,788.26 2,789.10 0.0K
10:30 2,788.33 2,792.43 2,788.33 2,791.97 0.0K
10:35 2,791.39 2,791.99 2,790.03 2,790.03 0.0K
10:40 2,789.55 2,793.18 2,789.55 2,793.00 0.0K
10:45 2,792.31 2,794.12 2,791.61 2,794.12 0.0K
10:50 2,794.38 2,795.86 2,792.31 2,794.22 0.0K
10:55 2,795.00 2,795.38 2,793.07 2,793.07 0.0K
11:00 2,793.52 2,798.54 2,793.52 2,798.45 0.0K
11:05 2,797.88 2,798.35 2,796.39 2,796.39 0.0K
11:10 2,795.91 2,796.42 2,795.29 2,796.42 0.0K
11:15 2,796.48 2,796.87 2,794.50 2,794.50 0.0K
11:20 2,794.77 2,796.51 2,793.14 2,796.50 0.0K
11:25 2,796.60 2,796.60 2,794.53 2,795.69 0.0K
11:30 2,795.60 2,797.86 2,795.54 2,797.76 0.0K
11:35 2,797.75 2,798.31 2,796.56 2,798.22 0.0K
11:40 2,798.85 2,799.74 2,798.18 2,798.18 0.0K
11:45 2,797.45 2,801.24 2,797.34 2,801.08 0.0K
11:50 2,800.99 2,801.10 2,799.61 2,800.85 0.0K
11:55 2,800.16 2,800.53 2,799.68 2,800.08 0.0K
12:00 2,800.10 2,800.28 2,798.41 2,799.10 0.0K
12:05 2,799.37 2,801.39 2,799.26 2,801.39 0.0K
12:10 2,804.13 2,804.13 2,802.24 2,803.16 0.0K
12:15 2,803.38 2,803.38 2,802.42 2,802.61 0.0K
12:20 2,804.44 2,804.66 2,803.36 2,804.15 0.0K
12:25 2,804.23 2,805.49 2,804.15 2,804.66 0.0K
12:30 2,804.82 2,806.15 2,803.55 2,803.89 0.0K
12:35 2,804.25 2,805.90 2,803.97 2,804.41 0.0K
12:40 2,805.60 2,807.42 2,805.60 2,807.08 0.0K
12:45 2,807.31 2,808.12 2,807.13 2,807.43 0.0K
12:50 2,807.43 2,809.52 2,807.43 2,809.52 0.0K
12:55 2,809.89 2,810.30 2,809.27 2,809.52 0.0K
13:00 2,809.66 2,809.78 2,808.66 2,809.78 0.0K
13:05 2,808.74 2,808.78 2,808.00 2,808.00 0.0K
13:10 2,807.48 2,807.99 2,806.86 2,807.14 0.0K
13:15 2,807.30 2,807.30 2,805.96 2,806.43 0.0K
13:20 2,806.93 2,807.72 2,806.64 2,807.08 0.0K
13:25 2,806.97 2,806.97 2,805.27 2,805.31 0.0K
13:30 2,805.82 2,808.67 2,805.82 2,808.67 0.0K
13:35 2,808.09 2,808.63 2,807.19 2,808.41 0.0K
13:40 2,808.19 2,809.13 2,807.85 2,808.47 0.0K
13:45 2,808.83 2,808.83 2,807.37 2,807.57 0.0K
13:50 2,807.56 2,808.15 2,806.58 2,807.35 0.0K
13:55 2,807.53 2,809.14 2,807.18 2,808.78 0.0K
14:00 2,808.98 2,808.98 2,807.77 2,808.39 0.0K
14:05 2,807.94 2,807.94 2,806.67 2,807.00 0.0K
14:10 2,806.38 2,806.38 2,804.28 2,804.36 0.0K
14:15 2,804.62 2,804.62 2,802.55 2,802.55 0.0K
14:20 2,803.20 2,803.20 2,801.61 2,803.18 0.0K
14:25 2,803.89 2,803.97 2,803.51 2,803.76 0.0K
14:30 2,803.49 2,805.37 2,803.49 2,805.22 0.0K
14:35 2,805.41 2,805.69 2,804.21 2,804.55 0.0K
14:40 2,804.17 2,804.25 2,803.45 2,804.25 0.0K
14:45 2,804.67 2,806.86 2,804.67 2,806.86 0.0K
14:50 2,807.06 2,808.33 2,806.47 2,808.33 0.0K
14:55 2,808.10 2,808.58 2,807.24 2,807.98 0.0K
15:00 2,807.87 2,807.92 2,806.44 2,806.44 0.0K
15:05 2,805.98 2,806.56 2,805.62 2,806.19 0.0K
15:10 2,806.59 2,806.87 2,805.88 2,806.87 0.0K
15:15 2,806.72 2,806.76 2,805.94 2,806.22 0.0K
15:20 2,806.08 2,806.08 2,803.86 2,803.86 0.0K
15:25 2,804.12 2,804.84 2,803.78 2,803.99 0.0K
15:30 2,803.65 2,804.24 2,803.06 2,803.51 0.0K
15:35 2,803.98 2,804.00 2,803.02 2,803.29 0.0K
15:40 2,803.55 2,804.20 2,803.15 2,804.20 0.0K
15:45 2,804.05 2,804.75 2,803.31 2,804.68 0.0K
15:50 2,804.69 2,805.91 2,804.58 2,804.58 0.0K
15:55 2,804.43 2,804.95 2,803.88 2,804.09 0.0K
16:00 2,803.95 2,803.95 2,802.36 2,803.49 0.0K
16:05 2,803.24 2,803.59 2,802.15 2,802.15 0.0K
16:10 2,801.90 2,804.93 2,801.90 2,804.12 0.0K
16:15 2,803.89 2,804.36 2,803.60 2,804.04 0.0K
16:20 2,804.19 2,804.32 2,803.45 2,804.32 0.0K
16:25 2,804.53 2,804.53 2,802.73 2,803.23 0.0K
16:30 2,802.46 2,802.46 2,800.54 2,800.94 0.0K
16:35 2,800.89 2,800.89 2,799.55 2,800.85 0.0K
16:40 2,801.63 2,801.81 2,800.81 2,800.82 0.0K
16:45 2,800.85 2,800.85 2,799.90 2,800.22 0.0K
16:50 2,800.24 2,801.30 2,800.24 2,800.55 0.0K
16:55 2,800.22 2,801.03 2,800.14 2,800.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar