Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasilien →
2,969.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,734.38 2,738.97 2,734.38 2,738.97 0.0K
10:05 2,737.99 2,737.99 2,733.70 2,733.70 0.0K
10:10 2,734.98 2,737.95 2,734.80 2,737.95 0.0K
10:15 2,738.76 2,739.39 2,736.19 2,737.07 0.0K
10:20 2,737.57 2,738.18 2,736.42 2,738.18 0.0K
10:25 2,738.28 2,738.28 2,731.41 2,731.41 0.0K
10:30 2,731.00 2,733.34 2,729.52 2,732.15 0.0K
10:35 2,733.46 2,733.46 2,730.02 2,730.67 0.0K
10:40 2,730.54 2,730.54 2,729.16 2,729.96 0.0K
10:45 2,728.35 2,728.65 2,725.39 2,725.39 0.0K
10:50 2,725.88 2,729.72 2,725.88 2,729.13 0.0K
10:55 2,729.05 2,729.05 2,727.19 2,727.19 0.0K
11:00 2,727.30 2,731.25 2,727.30 2,731.25 0.0K
11:05 2,732.40 2,732.40 2,728.89 2,729.19 0.0K
11:10 2,728.30 2,728.30 2,725.81 2,727.43 0.0K
11:15 2,726.90 2,727.39 2,724.35 2,725.45 0.0K
11:20 2,725.66 2,726.03 2,724.09 2,725.44 0.0K
11:25 2,725.30 2,726.85 2,723.87 2,726.85 0.0K
11:30 2,726.93 2,726.93 2,723.26 2,723.68 0.0K
11:35 2,723.16 2,723.16 2,721.03 2,721.40 0.0K
11:40 2,721.37 2,722.60 2,721.02 2,721.18 0.0K
11:45 2,721.24 2,722.76 2,720.39 2,722.76 0.0K
11:50 2,722.56 2,723.68 2,721.20 2,721.20 0.0K
11:55 2,721.58 2,722.97 2,721.13 2,721.38 0.0K
12:00 2,720.58 2,723.03 2,720.03 2,722.83 0.0K
12:05 2,722.31 2,722.61 2,721.31 2,721.37 0.0K
12:10 2,721.09 2,721.70 2,720.00 2,720.25 0.0K
12:15 2,720.04 2,720.23 2,718.02 2,718.02 0.0K
12:20 2,717.55 2,718.59 2,716.95 2,717.83 0.0K
12:25 2,717.10 2,720.34 2,717.08 2,720.11 0.0K
12:30 2,720.22 2,720.93 2,718.99 2,719.62 0.0K
12:35 2,719.22 2,719.35 2,716.43 2,717.66 0.0K
12:40 2,718.16 2,724.93 2,718.16 2,724.93 0.0K
12:45 2,723.59 2,723.74 2,722.00 2,723.26 0.0K
12:50 2,723.18 2,723.31 2,722.33 2,722.79 0.0K
12:55 2,723.25 2,724.19 2,723.25 2,723.45 0.0K
13:00 2,722.84 2,723.18 2,721.73 2,722.09 0.0K
13:05 2,722.05 2,723.26 2,721.63 2,721.63 0.0K
13:10 2,721.90 2,722.24 2,721.71 2,722.01 0.0K
13:15 2,721.99 2,723.50 2,721.59 2,723.12 0.0K
13:20 2,723.18 2,723.56 2,721.67 2,722.76 0.0K
13:25 2,722.95 2,722.95 2,721.34 2,722.95 0.0K
13:30 2,722.84 2,724.15 2,722.84 2,723.38 0.0K
13:35 2,722.19 2,723.69 2,721.83 2,723.69 0.0K
13:40 2,723.19 2,724.17 2,723.19 2,723.95 0.0K
13:45 2,724.13 2,724.13 2,722.83 2,723.28 0.0K
13:50 2,724.51 2,724.51 2,722.76 2,723.11 0.0K
13:55 2,722.74 2,724.64 2,722.74 2,724.64 0.0K
14:00 2,725.30 2,728.22 2,725.30 2,727.43 0.0K
14:05 2,727.60 2,729.19 2,727.30 2,728.82 0.0K
14:10 2,729.34 2,735.45 2,729.34 2,732.85 0.0K
14:15 2,732.55 2,732.55 2,730.21 2,730.83 0.0K
14:20 2,732.03 2,733.28 2,731.22 2,731.60 0.0K
14:25 2,731.22 2,733.03 2,731.22 2,732.99 0.0K
14:30 2,731.95 2,732.83 2,731.95 2,732.81 0.0K
14:35 2,732.87 2,735.12 2,732.87 2,734.93 0.0K
14:40 2,735.10 2,736.65 2,735.10 2,735.75 0.0K
14:45 2,735.91 2,738.32 2,735.91 2,738.32 0.0K
14:50 2,738.18 2,739.19 2,737.33 2,739.10 0.0K
14:55 2,739.39 2,739.39 2,738.40 2,739.09 0.0K
15:00 2,738.93 2,739.42 2,737.94 2,739.42 0.0K
15:05 2,739.67 2,740.33 2,739.05 2,739.77 0.0K
15:10 2,739.80 2,740.35 2,739.80 2,740.02 0.0K
15:15 2,739.89 2,740.04 2,737.86 2,737.86 0.0K
15:20 2,737.78 2,738.89 2,736.82 2,736.82 0.0K
15:25 2,736.11 2,736.11 2,728.71 2,729.27 0.0K
15:30 2,729.92 2,733.53 2,729.51 2,733.53 0.0K
15:35 2,734.63 2,735.58 2,733.56 2,735.58 0.0K
15:40 2,735.48 2,735.48 2,734.25 2,734.82 0.0K
15:45 2,734.76 2,737.41 2,734.76 2,737.41 0.0K
15:50 2,737.04 2,738.44 2,736.95 2,738.44 0.0K
15:55 2,739.14 2,741.38 2,739.14 2,740.51 0.0K
16:00 2,740.87 2,742.24 2,740.87 2,741.94 0.0K
16:05 2,741.85 2,742.22 2,741.68 2,742.01 0.0K
16:10 2,741.05 2,741.05 2,739.73 2,740.00 0.0K
16:15 2,739.86 2,739.86 2,738.55 2,739.04 0.0K
16:20 2,739.21 2,739.77 2,738.71 2,739.71 0.0K
16:25 2,738.82 2,739.78 2,738.82 2,739.55 0.0K
16:30 2,739.49 2,739.49 2,738.11 2,738.77 0.0K
16:35 2,739.48 2,740.10 2,738.97 2,740.04 0.0K
16:40 2,739.99 2,741.14 2,739.52 2,740.14 0.0K
16:45 2,739.72 2,740.53 2,739.36 2,739.59 0.0K
16:50 2,740.20 2,740.32 2,739.48 2,740.32 0.0K
16:55 2,738.26 2,739.53 2,738.23 2,739.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar