Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasilien →
2,969.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,757.67 2,757.67 2,755.12 2,755.32 0.0K
10:05 2,756.48 2,756.48 2,749.22 2,750.13 0.0K
10:10 2,751.05 2,751.05 2,743.08 2,743.08 0.0K
10:15 2,742.04 2,745.36 2,741.55 2,741.74 0.0K
10:20 2,741.71 2,741.71 2,739.12 2,739.20 0.0K
10:25 2,739.97 2,739.97 2,737.32 2,739.08 0.0K
10:30 2,740.15 2,742.85 2,738.69 2,742.85 0.0K
10:35 2,742.85 2,746.31 2,741.54 2,746.09 0.0K
10:40 2,746.26 2,747.68 2,745.58 2,745.58 0.0K
10:45 2,744.41 2,744.60 2,743.52 2,743.52 0.0K
10:50 2,743.73 2,745.79 2,743.73 2,744.69 0.0K
10:55 2,744.16 2,745.63 2,744.16 2,745.19 0.0K
11:00 2,744.92 2,745.18 2,740.51 2,740.51 0.0K
11:05 2,741.52 2,743.35 2,741.19 2,741.37 0.0K
11:10 2,741.84 2,743.01 2,741.38 2,741.38 0.0K
11:15 2,741.59 2,742.73 2,740.93 2,741.91 0.0K
11:20 2,741.59 2,741.59 2,734.98 2,734.98 0.0K
11:25 2,733.84 2,735.93 2,733.52 2,735.93 0.0K
11:30 2,734.21 2,737.37 2,733.25 2,737.37 0.0K
11:35 2,737.31 2,738.90 2,737.26 2,738.90 0.0K
11:40 2,737.64 2,738.51 2,736.36 2,736.36 0.0K
11:45 2,735.98 2,738.32 2,735.98 2,736.89 0.0K
11:50 2,736.67 2,736.67 2,731.18 2,732.75 0.0K
11:55 2,733.73 2,734.51 2,733.06 2,734.34 0.0K
12:00 2,734.52 2,735.78 2,733.88 2,735.36 0.0K
12:05 2,735.02 2,737.39 2,734.85 2,737.39 0.0K
12:10 2,737.01 2,738.68 2,736.55 2,738.52 0.0K
12:15 2,738.78 2,738.78 2,737.48 2,738.60 0.0K
12:20 2,737.96 2,739.88 2,737.50 2,739.71 0.0K
12:25 2,739.46 2,740.57 2,739.46 2,740.57 0.0K
12:30 2,739.96 2,741.44 2,739.78 2,740.73 0.0K
12:35 2,740.89 2,741.46 2,740.15 2,740.15 0.0K
12:40 2,739.95 2,742.29 2,739.95 2,742.29 0.0K
12:45 2,742.67 2,742.72 2,741.08 2,741.90 0.0K
12:50 2,741.76 2,742.05 2,741.32 2,741.32 0.0K
12:55 2,740.53 2,741.11 2,738.95 2,738.95 0.0K
13:00 2,738.93 2,740.26 2,738.66 2,740.11 0.0K
13:05 2,740.32 2,740.38 2,737.59 2,737.93 0.0K
13:10 2,737.90 2,738.38 2,736.98 2,738.38 0.0K
13:15 2,738.70 2,738.70 2,736.20 2,736.20 0.0K
13:20 2,735.86 2,736.15 2,734.84 2,736.15 0.0K
13:25 2,736.33 2,736.96 2,736.09 2,736.56 0.0K
13:30 2,736.32 2,737.07 2,736.32 2,737.07 0.0K
13:35 2,736.72 2,737.28 2,736.45 2,736.97 0.0K
13:40 2,736.65 2,738.11 2,736.64 2,737.89 0.0K
13:45 2,737.80 2,738.34 2,737.40 2,737.99 0.0K
13:50 2,738.02 2,739.18 2,737.55 2,739.05 0.0K
13:55 2,740.64 2,741.09 2,740.16 2,740.69 0.0K
14:00 2,740.72 2,741.00 2,740.59 2,740.90 0.0K
14:05 2,741.08 2,741.08 2,739.64 2,739.93 0.0K
14:10 2,739.59 2,739.59 2,738.42 2,738.78 0.0K
14:15 2,738.85 2,739.21 2,737.52 2,737.88 0.0K
14:20 2,736.93 2,737.26 2,735.89 2,736.69 0.0K
14:25 2,736.41 2,736.41 2,734.93 2,736.08 0.0K
14:30 2,736.28 2,736.93 2,736.28 2,736.41 0.0K
14:35 2,736.71 2,737.81 2,736.71 2,737.81 0.0K
14:40 2,737.83 2,737.83 2,736.25 2,736.26 0.0K
14:45 2,735.98 2,735.98 2,733.89 2,735.07 0.0K
14:50 2,734.91 2,736.18 2,734.91 2,735.87 0.0K
14:55 2,735.40 2,736.20 2,735.27 2,735.65 0.0K
15:00 2,735.70 2,737.75 2,735.70 2,737.63 0.0K
15:05 2,737.78 2,737.78 2,737.27 2,737.67 0.0K
15:10 2,737.88 2,738.51 2,737.54 2,738.02 0.0K
15:15 2,737.75 2,738.63 2,737.49 2,738.36 0.0K
15:20 2,738.03 2,738.71 2,737.99 2,737.99 0.0K
15:25 2,737.94 2,738.21 2,736.99 2,737.21 0.0K
15:30 2,737.19 2,738.75 2,736.70 2,737.87 0.0K
15:35 2,737.86 2,739.17 2,737.86 2,738.81 0.0K
15:40 2,739.06 2,739.06 2,737.29 2,738.69 0.0K
15:45 2,738.90 2,738.90 2,737.54 2,737.54 0.0K
15:50 2,737.71 2,738.00 2,737.21 2,737.21 0.0K
15:55 2,737.66 2,738.14 2,736.81 2,738.14 0.0K
16:00 2,737.77 2,739.90 2,737.77 2,739.41 0.0K
16:05 2,739.54 2,739.69 2,739.01 2,739.09 0.0K
16:10 2,738.83 2,738.83 2,737.82 2,738.18 0.0K
16:15 2,738.33 2,738.33 2,737.06 2,737.63 0.0K
16:20 2,737.72 2,738.12 2,737.17 2,737.80 0.0K
16:25 2,737.67 2,737.88 2,737.19 2,737.20 0.0K
16:30 2,736.48 2,736.70 2,735.97 2,735.97 0.0K
16:35 2,735.98 2,737.31 2,735.98 2,737.27 0.0K
16:40 2,737.04 2,737.12 2,736.48 2,736.61 0.0K
16:45 2,736.60 2,738.12 2,736.60 2,738.12 0.0K
16:50 2,737.87 2,739.76 2,737.87 2,739.45 0.0K
16:55 2,738.91 2,738.93 2,738.50 2,738.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar