Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasilien →
2,969.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,766.19 2,766.21 2,760.18 2,760.18 0.0K
10:05 2,762.13 2,763.35 2,759.57 2,759.59 0.0K
10:10 2,759.46 2,759.69 2,757.59 2,757.59 0.0K
10:15 2,757.15 2,757.15 2,752.31 2,756.33 0.0K
10:20 2,756.51 2,756.51 2,753.12 2,753.12 0.0K
10:25 2,753.37 2,753.97 2,752.09 2,753.97 0.0K
10:30 2,754.13 2,755.06 2,751.49 2,752.49 0.0K
10:35 2,750.94 2,754.96 2,750.53 2,754.57 0.0K
10:40 2,756.20 2,757.04 2,754.34 2,754.34 0.0K
10:45 2,754.09 2,754.09 2,749.93 2,750.53 0.0K
10:50 2,750.55 2,752.22 2,747.65 2,747.65 0.0K
10:55 2,748.65 2,750.95 2,748.65 2,750.95 0.0K
11:00 2,751.03 2,751.03 2,748.21 2,749.30 0.0K
11:05 2,749.23 2,751.30 2,748.56 2,749.94 0.0K
11:10 2,750.49 2,761.37 2,749.86 2,757.75 0.0K
11:15 2,759.04 2,759.04 2,756.05 2,757.92 0.0K
11:20 2,755.91 2,758.84 2,755.60 2,758.58 0.0K
11:25 2,758.03 2,758.71 2,756.01 2,756.53 0.0K
11:30 2,755.28 2,755.77 2,754.34 2,755.77 0.0K
11:35 2,754.78 2,756.69 2,753.68 2,754.95 0.0K
11:40 2,754.70 2,754.70 2,752.64 2,753.78 0.0K
11:45 2,753.89 2,756.00 2,753.02 2,756.00 0.0K
11:50 2,755.06 2,756.45 2,754.18 2,754.37 0.0K
11:55 2,754.55 2,756.47 2,754.55 2,754.88 0.0K
12:00 2,755.35 2,755.90 2,753.82 2,754.37 0.0K
12:05 2,754.05 2,754.65 2,753.67 2,754.54 0.0K
12:10 2,753.80 2,753.80 2,751.92 2,751.92 0.0K
12:15 2,751.76 2,751.76 2,750.28 2,751.11 0.0K
12:20 2,751.29 2,751.29 2,748.98 2,748.98 0.0K
12:25 2,748.70 2,748.70 2,745.98 2,747.23 0.0K
12:30 2,747.74 2,748.40 2,746.49 2,748.40 0.0K
12:35 2,748.37 2,749.23 2,747.86 2,748.38 0.0K
12:40 2,749.15 2,749.92 2,748.41 2,748.41 0.0K
12:45 2,748.58 2,749.01 2,747.18 2,749.01 0.0K
12:50 2,749.23 2,749.41 2,748.04 2,748.30 0.0K
12:55 2,748.47 2,749.43 2,748.15 2,749.43 0.0K
13:00 2,749.34 2,749.34 2,746.91 2,747.88 0.0K
13:05 2,747.73 2,748.01 2,747.03 2,747.39 0.0K
13:10 2,747.33 2,748.53 2,746.96 2,748.11 0.0K
13:15 2,748.46 2,748.46 2,744.89 2,745.75 0.0K
13:20 2,745.63 2,745.83 2,744.80 2,745.74 0.0K
13:25 2,744.97 2,746.51 2,744.54 2,746.51 0.0K
13:30 2,745.51 2,746.74 2,745.51 2,745.70 0.0K
13:35 2,745.46 2,746.57 2,745.46 2,746.51 0.0K
13:40 2,746.24 2,746.62 2,745.45 2,746.62 0.0K
13:45 2,746.65 2,747.55 2,745.46 2,745.46 0.0K
13:50 2,745.40 2,746.29 2,744.84 2,745.33 0.0K
13:55 2,745.30 2,746.27 2,744.64 2,746.23 0.0K
14:00 2,745.71 2,747.80 2,745.17 2,747.80 0.0K
14:05 2,747.56 2,748.73 2,747.56 2,748.28 0.0K
14:10 2,748.10 2,749.10 2,747.92 2,748.80 0.0K
14:15 2,748.67 2,748.80 2,748.13 2,748.16 0.0K
14:20 2,748.60 2,751.17 2,748.60 2,751.17 0.0K
14:25 2,751.62 2,751.87 2,750.79 2,751.50 0.0K
14:30 2,751.19 2,751.28 2,749.49 2,749.57 0.0K
14:35 2,749.76 2,749.83 2,748.39 2,748.39 0.0K
14:40 2,747.33 2,749.11 2,747.08 2,749.11 0.0K
14:45 2,749.11 2,749.72 2,749.11 2,749.72 0.0K
14:50 2,749.69 2,750.18 2,749.50 2,750.16 0.0K
14:55 2,750.58 2,752.46 2,750.58 2,752.20 0.0K
15:00 2,753.13 2,755.84 2,752.13 2,755.79 0.0K
15:05 2,755.52 2,755.52 2,753.39 2,753.39 0.0K
15:10 2,753.29 2,754.48 2,753.29 2,754.47 0.0K
15:15 2,754.20 2,754.42 2,753.51 2,753.94 0.0K
15:20 2,753.98 2,756.08 2,753.70 2,755.60 0.0K
15:25 2,755.30 2,755.45 2,754.83 2,755.17 0.0K
15:30 2,755.00 2,755.16 2,753.55 2,754.61 0.0K
15:35 2,754.26 2,754.95 2,753.61 2,754.47 0.0K
15:40 2,754.58 2,754.94 2,754.34 2,754.55 0.0K
15:45 2,754.26 2,755.40 2,754.26 2,755.40 0.0K
15:50 2,755.52 2,756.53 2,755.44 2,756.48 0.0K
15:55 2,756.81 2,757.42 2,756.28 2,756.28 0.0K
16:00 2,756.58 2,757.32 2,756.22 2,756.22 0.0K
16:05 2,756.13 2,757.01 2,756.03 2,756.30 0.0K
16:10 2,757.56 2,757.56 2,756.35 2,756.61 0.0K
16:15 2,756.54 2,757.05 2,755.81 2,756.09 0.0K
16:20 2,755.94 2,756.07 2,755.13 2,756.07 0.0K
16:25 2,756.00 2,756.05 2,755.11 2,755.32 0.0K
16:30 2,755.69 2,757.14 2,755.69 2,757.08 0.0K
16:35 2,757.16 2,757.82 2,756.53 2,757.52 0.0K
16:40 2,757.27 2,757.27 2,756.13 2,757.08 0.0K
16:45 2,757.06 2,757.47 2,756.75 2,757.33 0.0K
16:50 2,757.49 2,757.49 2,755.95 2,756.60 0.0K
16:55 2,756.36 2,757.73 2,756.34 2,757.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar