Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasilien →
2,969.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,818.98 2,819.68 2,814.50 2,814.50 0.0K
10:05 2,814.85 2,815.48 2,809.84 2,810.09 0.0K
10:10 2,808.60 2,812.31 2,808.58 2,812.31 0.0K
10:15 2,811.72 2,811.72 2,806.68 2,807.11 0.0K
10:20 2,807.96 2,808.21 2,804.94 2,804.94 0.0K
10:25 2,802.73 2,802.73 2,800.04 2,802.52 0.0K
10:30 2,802.49 2,802.61 2,799.36 2,800.48 0.0K
10:35 2,802.39 2,802.39 2,798.54 2,798.54 0.0K
10:40 2,799.00 2,802.06 2,798.86 2,802.00 0.0K
10:45 2,802.32 2,802.32 2,799.53 2,801.49 0.0K
10:50 2,801.68 2,806.34 2,801.68 2,803.62 0.0K
10:55 2,803.87 2,804.28 2,798.96 2,798.96 0.0K
11:00 2,797.94 2,797.94 2,795.13 2,796.23 0.0K
11:05 2,796.21 2,797.57 2,795.71 2,796.88 0.0K
11:10 2,795.59 2,796.60 2,795.04 2,796.60 0.0K
11:15 2,797.72 2,799.74 2,797.72 2,799.36 0.0K
11:20 2,799.55 2,801.01 2,798.97 2,800.48 0.0K
11:25 2,800.35 2,801.05 2,799.68 2,799.86 0.0K
11:30 2,799.26 2,799.82 2,797.64 2,798.73 0.0K
11:35 2,798.34 2,800.16 2,798.34 2,798.79 0.0K
11:40 2,797.62 2,799.93 2,797.62 2,799.51 0.0K
11:45 2,798.95 2,799.57 2,797.05 2,797.06 0.0K
11:50 2,797.15 2,797.94 2,795.32 2,795.44 0.0K
11:55 2,795.61 2,795.90 2,792.57 2,792.60 0.0K
12:00 2,793.23 2,794.09 2,792.62 2,792.86 0.0K
12:05 2,792.67 2,793.96 2,792.25 2,792.80 0.0K
12:10 2,793.52 2,793.52 2,791.70 2,792.03 0.0K
12:15 2,791.90 2,791.90 2,789.75 2,791.19 0.0K
12:20 2,791.15 2,791.15 2,788.93 2,789.29 0.0K
12:25 2,789.04 2,790.22 2,789.04 2,790.16 0.0K
12:30 2,790.27 2,792.02 2,790.27 2,791.49 0.0K
12:35 2,791.22 2,792.71 2,791.22 2,792.71 0.0K
12:40 2,793.00 2,794.75 2,793.00 2,794.50 0.0K
12:45 2,794.49 2,794.49 2,792.54 2,793.16 0.0K
12:50 2,793.60 2,794.16 2,792.75 2,794.10 0.0K
12:55 2,794.46 2,794.88 2,793.50 2,793.50 0.0K
13:00 2,793.70 2,793.70 2,791.30 2,792.11 0.0K
13:05 2,791.33 2,792.88 2,791.33 2,792.78 0.0K
13:10 2,793.48 2,793.60 2,792.17 2,792.83 0.0K
13:15 2,792.69 2,793.07 2,792.44 2,792.69 0.0K
13:20 2,792.99 2,793.45 2,792.42 2,793.45 0.0K
13:25 2,793.52 2,794.23 2,791.93 2,792.09 0.0K
13:30 2,792.48 2,793.17 2,792.27 2,793.02 0.0K
13:35 2,792.98 2,792.98 2,790.83 2,790.83 0.0K
13:40 2,790.95 2,792.05 2,790.95 2,791.95 0.0K
13:45 2,791.97 2,792.38 2,791.14 2,791.42 0.0K
13:50 2,791.42 2,791.92 2,791.23 2,791.69 0.0K
13:55 2,791.74 2,792.29 2,791.58 2,791.86 0.0K
14:00 2,791.96 2,793.62 2,791.96 2,793.20 0.0K
14:05 2,792.85 2,793.22 2,792.15 2,792.41 0.0K
14:10 2,792.88 2,794.14 2,792.44 2,794.14 0.0K
14:15 2,794.26 2,794.31 2,793.62 2,793.94 0.0K
14:20 2,794.39 2,794.39 2,793.00 2,793.24 0.0K
14:25 2,793.09 2,793.09 2,792.28 2,793.08 0.0K
14:30 2,793.36 2,794.50 2,784.92 2,784.92 0.0K
14:35 2,785.63 2,787.06 2,780.14 2,783.46 0.0K
14:40 2,783.76 2,786.91 2,783.71 2,786.91 0.0K
14:45 2,787.85 2,787.85 2,786.05 2,786.80 0.0K
14:50 2,785.86 2,787.88 2,785.86 2,787.05 0.0K
14:55 2,787.05 2,787.05 2,785.15 2,785.39 0.0K
15:00 2,785.50 2,785.60 2,783.93 2,785.04 0.0K
15:05 2,786.07 2,786.73 2,785.13 2,785.63 0.0K
15:10 2,785.87 2,786.08 2,784.34 2,784.34 0.0K
15:15 2,784.61 2,784.91 2,784.15 2,784.86 0.0K
15:20 2,784.58 2,785.59 2,784.13 2,785.57 0.0K
15:25 2,785.65 2,786.43 2,784.69 2,785.10 0.0K
15:30 2,785.22 2,785.22 2,784.79 2,784.98 0.0K
15:35 2,785.27 2,785.27 2,784.14 2,784.56 0.0K
15:40 2,785.00 2,785.24 2,784.20 2,784.87 0.0K
15:45 2,785.33 2,785.34 2,783.44 2,784.00 0.0K
15:50 2,783.53 2,785.16 2,783.53 2,785.16 0.0K
15:55 2,784.85 2,784.85 2,784.19 2,784.37 0.0K
16:00 2,784.00 2,784.51 2,782.26 2,782.26 0.0K
16:05 2,782.41 2,782.59 2,781.83 2,781.83 0.0K
16:10 2,781.59 2,782.33 2,781.41 2,781.41 0.0K
16:15 2,781.53 2,781.59 2,780.79 2,781.50 0.0K
16:20 2,781.00 2,781.00 2,777.79 2,778.50 0.0K
16:25 2,778.98 2,779.60 2,778.43 2,779.60 0.0K
16:30 2,780.49 2,780.59 2,780.01 2,780.13 0.0K
16:35 2,779.89 2,780.02 2,779.31 2,779.49 0.0K
16:40 2,779.44 2,779.78 2,778.98 2,779.15 0.0K
16:45 2,779.46 2,779.82 2,778.66 2,778.99 0.0K
16:50 2,779.56 2,780.95 2,779.39 2,780.95 0.0K
16:55 2,781.53 2,782.35 2,781.46 2,782.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar