Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasilien →
2,969.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,853.88 2,853.88 2,848.79 2,848.79 0.0K
10:05 2,849.25 2,850.49 2,848.05 2,850.22 0.0K
10:10 2,850.72 2,853.70 2,850.13 2,850.13 0.0K
10:15 2,850.09 2,852.45 2,850.09 2,851.75 0.0K
10:20 2,851.94 2,851.94 2,847.98 2,848.60 0.0K
10:25 2,849.52 2,850.33 2,847.91 2,850.33 0.0K
10:30 2,850.39 2,852.65 2,849.97 2,850.49 0.0K
10:35 2,850.56 2,851.25 2,847.80 2,848.53 0.0K
10:40 2,848.36 2,852.73 2,848.36 2,852.73 0.0K
10:45 2,851.57 2,853.78 2,851.57 2,852.14 0.0K
10:50 2,851.35 2,854.49 2,851.35 2,853.80 0.0K
10:55 2,853.61 2,855.40 2,853.61 2,854.49 0.0K
11:00 2,855.12 2,858.69 2,855.12 2,857.93 0.0K
11:05 2,856.47 2,858.83 2,856.47 2,858.09 0.0K
11:10 2,858.14 2,859.96 2,858.13 2,859.74 0.0K
11:15 2,859.89 2,860.12 2,858.52 2,858.66 0.0K
11:20 2,857.63 2,860.47 2,857.63 2,860.37 0.0K
11:25 2,859.95 2,860.70 2,859.47 2,859.47 0.0K
11:30 2,858.92 2,860.14 2,858.90 2,860.14 0.0K
11:35 2,860.21 2,861.96 2,859.91 2,860.77 0.0K
11:40 2,860.34 2,860.55 2,860.06 2,860.17 0.0K
11:45 2,859.64 2,860.38 2,857.48 2,858.10 0.0K
11:50 2,858.30 2,858.37 2,857.84 2,857.84 0.0K
11:55 2,857.70 2,858.74 2,857.70 2,858.34 0.0K
12:00 2,857.56 2,858.61 2,856.26 2,858.30 0.0K
12:05 2,858.35 2,859.05 2,857.56 2,859.05 0.0K
12:10 2,859.99 2,862.39 2,859.99 2,862.05 0.0K
12:15 2,862.08 2,864.44 2,862.05 2,864.44 0.0K
12:20 2,863.59 2,863.59 2,862.15 2,862.15 0.0K
12:25 2,861.83 2,862.78 2,861.50 2,861.50 0.0K
12:30 2,861.50 2,862.31 2,861.50 2,861.90 0.0K
12:35 2,861.95 2,862.51 2,861.95 2,862.09 0.0K
12:40 2,861.66 2,861.67 2,860.53 2,861.67 0.0K
12:45 2,861.44 2,861.60 2,860.77 2,861.19 0.0K
12:50 2,860.65 2,861.24 2,860.61 2,861.03 0.0K
12:55 2,860.41 2,860.93 2,859.91 2,859.91 0.0K
13:00 2,860.08 2,861.01 2,859.91 2,860.36 0.0K
13:05 2,860.67 2,861.90 2,860.67 2,861.90 0.0K
13:10 2,861.73 2,861.86 2,861.21 2,861.21 0.0K
13:15 2,861.38 2,862.69 2,861.33 2,862.34 0.0K
13:20 2,862.51 2,862.51 2,860.51 2,860.88 0.0K
13:25 2,860.69 2,860.86 2,859.63 2,860.06 0.0K
13:30 2,860.26 2,860.75 2,859.93 2,860.39 0.0K
13:35 2,860.43 2,860.76 2,860.36 2,860.41 0.0K
13:40 2,860.73 2,860.80 2,859.88 2,860.37 0.0K
13:45 2,860.49 2,860.60 2,859.94 2,859.94 0.0K
13:50 2,859.72 2,860.11 2,859.38 2,859.63 0.0K
13:55 2,859.39 2,859.73 2,858.87 2,858.87 0.0K
14:00 2,858.65 2,859.40 2,858.65 2,858.98 0.0K
14:05 2,860.31 2,860.70 2,859.93 2,860.25 0.0K
14:10 2,860.29 2,860.59 2,859.87 2,859.87 0.0K
14:15 2,859.95 2,861.14 2,859.95 2,860.41 0.0K
14:20 2,860.21 2,860.48 2,859.19 2,860.18 0.0K
14:25 2,860.51 2,860.62 2,860.05 2,860.37 0.0K
14:30 2,860.31 2,861.37 2,860.31 2,861.07 0.0K
14:35 2,861.52 2,864.26 2,861.02 2,864.26 0.0K
14:40 2,864.10 2,864.56 2,863.08 2,863.89 0.0K
14:45 2,863.12 2,863.54 2,862.36 2,863.07 0.0K
14:50 2,862.99 2,864.02 2,862.78 2,864.02 0.0K
14:55 2,863.97 2,864.15 2,863.78 2,864.15 0.0K
15:00 2,864.33 2,865.67 2,864.33 2,864.93 0.0K
15:05 2,864.90 2,865.21 2,864.14 2,864.30 0.0K
15:10 2,864.79 2,864.79 2,864.16 2,864.72 0.0K
15:15 2,865.24 2,865.39 2,864.91 2,865.16 0.0K
15:20 2,865.12 2,865.32 2,863.68 2,864.39 0.0K
15:25 2,864.43 2,865.66 2,864.43 2,864.86 0.0K
15:30 2,864.66 2,866.13 2,864.66 2,865.37 0.0K
15:35 2,865.18 2,865.21 2,864.53 2,864.88 0.0K
15:40 2,863.83 2,865.08 2,863.83 2,864.45 0.0K
15:45 2,864.37 2,864.71 2,863.72 2,863.72 0.0K
15:50 2,863.51 2,863.72 2,862.95 2,863.53 0.0K
15:55 2,863.61 2,863.96 2,863.05 2,863.36 0.0K
16:00 2,863.23 2,864.70 2,863.23 2,863.98 0.0K
16:05 2,864.30 2,864.88 2,864.20 2,864.63 0.0K
16:10 2,864.56 2,865.77 2,864.04 2,865.77 0.0K
16:15 2,866.18 2,866.18 2,865.54 2,865.67 0.0K
16:20 2,865.52 2,865.83 2,864.76 2,865.08 0.0K
16:25 2,864.95 2,865.43 2,864.61 2,865.43 0.0K
16:30 2,864.81 2,865.74 2,864.81 2,864.87 0.0K
16:35 2,865.14 2,865.14 2,864.22 2,864.97 0.0K
16:40 2,864.88 2,864.92 2,863.77 2,864.45 0.0K
16:45 2,864.36 2,864.36 2,862.89 2,863.08 0.0K
16:50 2,862.85 2,862.85 2,861.10 2,861.74 0.0K
16:55 2,861.99 2,861.99 2,859.61 2,859.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar