Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasilien →
2,969.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,765.30 2,765.30 2,756.63 2,756.63 0.0K
10:05 2,756.21 2,762.58 2,756.21 2,760.22 0.0K
10:10 2,760.77 2,761.63 2,759.40 2,761.63 0.0K
10:15 2,761.97 2,762.70 2,760.10 2,761.47 0.0K
10:20 2,763.03 2,770.34 2,763.03 2,770.11 0.0K
10:25 2,770.06 2,770.06 2,762.35 2,762.35 0.0K
10:30 2,761.81 2,768.64 2,761.53 2,768.64 0.0K
10:35 2,771.34 2,774.43 2,771.32 2,773.76 0.0K
10:40 2,776.12 2,780.26 2,776.02 2,779.88 0.0K
10:45 2,778.53 2,786.04 2,778.53 2,786.04 0.0K
10:50 2,786.44 2,788.02 2,786.02 2,788.02 0.0K
10:55 2,786.76 2,788.68 2,786.54 2,787.08 0.0K
11:00 2,787.49 2,790.06 2,787.10 2,789.33 0.0K
11:05 2,789.07 2,790.72 2,789.07 2,790.72 0.0K
11:10 2,790.03 2,790.43 2,785.03 2,787.48 0.0K
11:15 2,786.50 2,788.13 2,785.70 2,786.82 0.0K
11:20 2,787.20 2,788.51 2,786.47 2,788.44 0.0K
11:25 2,787.94 2,787.94 2,784.27 2,784.56 0.0K
11:30 2,785.17 2,787.91 2,784.99 2,787.91 0.0K
11:35 2,786.72 2,788.37 2,786.53 2,787.06 0.0K
11:40 2,785.52 2,787.53 2,785.05 2,786.60 0.0K
11:45 2,786.87 2,788.06 2,786.87 2,787.03 0.0K
11:50 2,787.73 2,789.55 2,787.35 2,789.55 0.0K
11:55 2,789.95 2,790.70 2,788.66 2,790.56 0.0K
12:00 2,789.87 2,792.44 2,789.87 2,792.44 0.0K
12:05 2,791.74 2,792.95 2,791.27 2,791.58 0.0K
12:10 2,791.46 2,791.91 2,789.29 2,789.88 0.0K
12:15 2,790.20 2,790.37 2,787.71 2,787.82 0.0K
12:20 2,787.75 2,788.96 2,787.63 2,787.63 0.0K
12:25 2,787.93 2,787.93 2,786.39 2,787.70 0.0K
12:30 2,786.34 2,787.45 2,786.17 2,786.97 0.0K
12:35 2,786.53 2,787.35 2,786.23 2,786.74 0.0K
12:40 2,786.32 2,789.78 2,785.77 2,789.78 0.0K
12:45 2,788.73 2,794.17 2,788.73 2,793.07 0.0K
12:50 2,792.11 2,792.11 2,790.40 2,790.64 0.0K
12:55 2,790.06 2,791.03 2,789.48 2,790.29 0.0K
13:00 2,791.05 2,792.40 2,790.06 2,792.40 0.0K
13:05 2,793.11 2,793.11 2,791.33 2,791.47 0.0K
13:10 2,791.55 2,791.55 2,790.26 2,790.63 0.0K
13:15 2,790.01 2,791.17 2,789.62 2,789.62 0.0K
13:20 2,789.31 2,791.33 2,789.13 2,791.07 0.0K
13:25 2,790.68 2,791.20 2,790.55 2,791.20 0.0K
13:30 2,791.14 2,793.71 2,791.14 2,792.95 0.0K
13:35 2,792.42 2,792.77 2,791.43 2,791.43 0.0K
13:40 2,791.55 2,793.20 2,790.96 2,792.79 0.0K
13:45 2,793.80 2,794.49 2,793.14 2,793.84 0.0K
13:50 2,793.43 2,794.53 2,793.03 2,794.29 0.0K
13:55 2,794.48 2,795.34 2,793.66 2,794.92 0.0K
14:00 2,795.96 2,796.54 2,795.64 2,795.83 0.0K
14:05 2,796.05 2,796.05 2,794.11 2,794.74 0.0K
14:10 2,794.41 2,795.57 2,794.41 2,795.39 0.0K
14:15 2,795.05 2,796.50 2,794.62 2,796.15 0.0K
14:20 2,796.09 2,797.07 2,795.70 2,796.10 0.0K
14:25 2,797.41 2,798.06 2,796.59 2,796.80 0.0K
14:30 2,797.15 2,801.10 2,797.15 2,799.70 0.0K
14:35 2,799.77 2,801.26 2,798.82 2,798.82 0.0K
14:40 2,798.83 2,801.77 2,798.83 2,801.22 0.0K
14:45 2,801.53 2,802.33 2,801.25 2,801.97 0.0K
14:50 2,802.35 2,803.45 2,802.26 2,802.84 0.0K
14:55 2,801.99 2,802.69 2,800.98 2,801.29 0.0K
15:00 2,801.54 2,803.45 2,801.54 2,803.45 0.0K
15:05 2,803.17 2,803.17 2,800.62 2,800.62 0.0K
15:10 2,800.51 2,800.64 2,799.26 2,800.41 0.0K
15:15 2,800.18 2,802.74 2,800.18 2,802.11 0.0K
15:20 2,801.91 2,804.44 2,801.86 2,803.20 0.0K
15:25 2,802.94 2,805.83 2,802.51 2,805.83 0.0K
15:30 2,805.02 2,806.07 2,804.23 2,805.27 0.0K
15:35 2,804.98 2,804.98 2,804.13 2,804.26 0.0K
15:40 2,804.83 2,806.56 2,804.83 2,806.44 0.0K
15:45 2,806.76 2,807.72 2,805.92 2,807.21 0.0K
15:50 2,807.76 2,808.55 2,806.84 2,806.84 0.0K
15:55 2,806.88 2,807.90 2,806.88 2,807.41 0.0K
16:00 2,807.44 2,808.38 2,806.04 2,806.04 0.0K
16:05 2,806.24 2,807.18 2,804.94 2,807.18 0.0K
16:10 2,807.28 2,808.85 2,807.28 2,808.42 0.0K
16:15 2,808.79 2,808.79 2,807.10 2,807.10 0.0K
16:20 2,807.68 2,808.59 2,807.39 2,808.33 0.0K
16:25 2,807.82 2,809.65 2,807.82 2,809.65 0.0K
16:30 2,809.08 2,809.31 2,807.34 2,807.34 0.0K
16:35 2,808.03 2,809.10 2,808.03 2,809.10 0.0K
16:40 2,808.75 2,810.60 2,808.75 2,809.86 0.0K
16:45 2,810.30 2,810.60 2,809.77 2,809.77 0.0K
16:50 2,808.58 2,808.58 2,807.41 2,808.16 0.0K
16:55 2,807.24 2,807.26 2,805.62 2,805.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar