Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasilien →
2,969.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,773.11 2,773.11 2,771.44 2,771.44 0.0K
10:05 2,770.73 2,773.51 2,769.94 2,769.94 0.0K
10:10 2,769.52 2,770.83 2,768.68 2,769.18 0.0K
10:15 2,767.87 2,769.82 2,767.71 2,768.02 0.0K
10:20 2,767.65 2,767.65 2,766.07 2,766.72 0.0K
10:25 2,766.57 2,766.57 2,764.57 2,764.57 0.0K
10:30 2,763.13 2,765.40 2,761.39 2,761.49 0.0K
10:35 2,761.67 2,761.67 2,759.17 2,760.35 0.0K
10:40 2,761.47 2,764.69 2,758.78 2,759.30 0.0K
10:45 2,759.55 2,761.29 2,758.66 2,760.35 0.0K
10:50 2,760.50 2,760.50 2,758.71 2,758.71 0.0K
10:55 2,758.87 2,759.64 2,757.32 2,758.89 0.0K
11:00 2,759.40 2,760.68 2,759.40 2,760.19 0.0K
11:05 2,759.21 2,759.21 2,756.25 2,756.25 0.0K
11:10 2,756.49 2,760.11 2,756.49 2,759.44 0.0K
11:15 2,759.67 2,762.75 2,759.64 2,760.34 0.0K
11:20 2,760.48 2,762.19 2,760.48 2,760.63 0.0K
11:25 2,760.61 2,761.55 2,760.21 2,760.21 0.0K
11:30 2,760.67 2,762.04 2,760.67 2,761.13 0.0K
11:35 2,761.34 2,761.61 2,760.46 2,761.61 0.0K
11:40 2,760.35 2,762.44 2,760.35 2,762.44 0.0K
11:45 2,761.97 2,761.97 2,760.88 2,760.88 0.0K
11:50 2,761.37 2,762.04 2,761.17 2,761.17 0.0K
11:55 2,760.54 2,761.76 2,760.54 2,761.40 0.0K
12:00 2,760.75 2,764.90 2,760.23 2,763.95 0.0K
12:05 2,760.64 2,760.90 2,759.45 2,759.45 0.0K
12:10 2,760.03 2,760.03 2,757.98 2,758.22 0.0K
12:15 2,757.82 2,759.07 2,756.33 2,758.48 0.0K
12:20 2,758.82 2,758.82 2,757.39 2,757.39 0.0K
12:25 2,757.36 2,757.36 2,755.23 2,756.09 0.0K
12:30 2,756.56 2,758.62 2,756.56 2,758.13 0.0K
12:35 2,758.09 2,758.09 2,756.18 2,756.30 0.0K
12:40 2,756.41 2,756.41 2,755.03 2,755.19 0.0K
12:45 2,755.28 2,757.02 2,755.28 2,756.80 0.0K
12:50 2,756.61 2,756.61 2,755.90 2,756.38 0.0K
12:55 2,755.93 2,756.39 2,754.80 2,754.80 0.0K
13:00 2,754.49 2,754.74 2,753.86 2,754.58 0.0K
13:05 2,754.49 2,756.17 2,754.49 2,756.17 0.0K
13:10 2,756.00 2,756.33 2,755.39 2,755.39 0.0K
13:15 2,754.89 2,755.29 2,754.31 2,754.71 0.0K
13:20 2,754.67 2,754.93 2,753.90 2,753.90 0.0K
13:25 2,753.95 2,753.95 2,752.53 2,753.57 0.0K
13:30 2,753.22 2,753.44 2,752.02 2,752.22 0.0K
13:35 2,751.69 2,752.24 2,748.49 2,748.49 0.0K
13:40 2,748.18 2,751.20 2,748.18 2,751.20 0.0K
13:45 2,750.95 2,752.53 2,750.95 2,752.53 0.0K
13:50 2,752.57 2,752.57 2,751.21 2,751.83 0.0K
13:55 2,751.65 2,753.02 2,751.49 2,751.85 0.0K
14:00 2,751.15 2,752.40 2,748.51 2,748.87 0.0K
14:05 2,748.92 2,749.14 2,746.90 2,747.47 0.0K
14:10 2,748.62 2,749.19 2,748.48 2,749.17 0.0K
14:15 2,748.56 2,749.26 2,747.83 2,747.87 0.0K
14:20 2,748.48 2,748.48 2,747.47 2,747.47 0.0K
14:25 2,747.78 2,748.13 2,747.33 2,748.13 0.0K
14:30 2,747.41 2,749.53 2,747.41 2,749.03 0.0K
14:35 2,749.01 2,750.05 2,749.01 2,750.05 0.0K
14:40 2,749.87 2,750.56 2,749.71 2,749.71 0.0K
14:45 2,749.65 2,754.65 2,749.12 2,754.65 0.0K
14:50 2,755.21 2,755.21 2,751.97 2,753.54 0.0K
14:55 2,753.44 2,755.61 2,753.44 2,755.52 0.0K
15:00 2,755.35 2,756.49 2,754.89 2,754.97 0.0K
15:05 2,755.03 2,757.71 2,755.03 2,756.78 0.0K
15:10 2,756.74 2,757.21 2,755.34 2,756.31 0.0K
15:15 2,755.79 2,755.79 2,753.85 2,754.61 0.0K
15:20 2,753.98 2,755.30 2,753.58 2,754.53 0.0K
15:25 2,752.48 2,754.39 2,752.48 2,754.04 0.0K
15:30 2,753.93 2,754.76 2,753.15 2,753.85 0.0K
15:35 2,754.60 2,755.51 2,754.09 2,754.24 0.0K
15:40 2,753.78 2,753.78 2,752.81 2,753.11 0.0K
15:45 2,752.73 2,753.44 2,752.22 2,752.22 0.0K
15:50 2,751.57 2,753.57 2,751.57 2,752.69 0.0K
15:55 2,752.81 2,754.50 2,752.62 2,754.32 0.0K
16:00 2,754.59 2,754.63 2,753.44 2,753.86 0.0K
16:05 2,753.62 2,755.26 2,753.62 2,754.14 0.0K
16:10 2,754.38 2,754.38 2,753.08 2,753.08 0.0K
16:15 2,753.02 2,754.62 2,752.70 2,754.60 0.0K
16:20 2,754.58 2,755.01 2,752.95 2,752.95 0.0K
16:25 2,753.01 2,754.74 2,752.92 2,753.93 0.0K
16:30 2,754.45 2,754.92 2,754.00 2,754.92 0.0K
16:35 2,754.75 2,754.91 2,753.94 2,754.91 0.0K
16:40 2,755.45 2,755.70 2,754.59 2,754.59 0.0K
16:45 2,755.37 2,756.21 2,754.54 2,754.72 0.0K
16:50 2,754.58 2,755.21 2,754.36 2,754.36 0.0K
16:55 2,753.76 2,760.41 2,753.76 2,760.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar