Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasilien →
2,969.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,802.22 2,802.22 2,802.15 2,802.15 0.0K
10:05 2,796.64 2,796.64 2,783.42 2,785.19 0.0K
10:10 2,785.26 2,787.07 2,783.69 2,785.53 0.0K
10:15 2,786.20 2,786.20 2,781.94 2,781.94 0.0K
10:20 2,781.54 2,782.08 2,780.83 2,781.78 0.0K
10:25 2,780.72 2,782.14 2,780.59 2,782.14 0.0K
10:30 2,784.69 2,786.74 2,783.18 2,786.74 0.0K
10:35 2,788.05 2,788.05 2,782.95 2,782.95 0.0K
10:40 2,782.61 2,783.40 2,781.60 2,783.22 0.0K
10:45 2,783.18 2,784.07 2,781.87 2,782.78 0.0K
10:50 2,781.63 2,782.16 2,780.44 2,780.72 0.0K
10:55 2,780.96 2,782.90 2,780.56 2,782.70 0.0K
11:00 2,783.44 2,786.00 2,783.44 2,785.15 0.0K
11:05 2,784.71 2,784.71 2,782.33 2,782.93 0.0K
11:10 2,782.81 2,785.66 2,782.76 2,783.61 0.0K
11:15 2,783.11 2,783.11 2,780.41 2,780.41 0.0K
11:20 2,780.64 2,780.67 2,777.82 2,777.82 0.0K
11:25 2,778.15 2,778.86 2,777.24 2,777.24 0.0K
11:30 2,776.82 2,776.82 2,775.11 2,775.27 0.0K
11:35 2,774.38 2,775.06 2,773.58 2,773.58 0.0K
11:40 2,773.80 2,773.95 2,770.79 2,773.01 0.0K
11:45 2,773.16 2,773.47 2,771.91 2,772.17 0.0K
11:50 2,772.17 2,772.17 2,770.14 2,770.59 0.0K
11:55 2,769.93 2,769.93 2,768.56 2,769.41 0.0K
12:00 2,768.89 2,770.19 2,768.02 2,769.53 0.0K
12:05 2,768.86 2,770.81 2,768.45 2,770.81 0.0K
12:10 2,770.51 2,770.51 2,767.34 2,767.34 0.0K
12:15 2,767.60 2,768.03 2,766.22 2,766.22 0.0K
12:20 2,766.58 2,767.83 2,766.06 2,767.83 0.0K
12:25 2,767.73 2,768.76 2,767.25 2,768.76 0.0K
12:30 2,768.49 2,769.69 2,768.47 2,769.69 0.0K
12:35 2,770.02 2,774.60 2,770.02 2,774.60 0.0K
12:40 2,773.86 2,773.98 2,772.81 2,773.54 0.0K
12:45 2,773.82 2,773.87 2,773.21 2,773.51 0.0K
12:50 2,773.84 2,773.84 2,772.73 2,773.60 0.0K
12:55 2,773.45 2,774.77 2,773.45 2,774.35 0.0K
13:00 2,774.33 2,776.40 2,774.31 2,776.40 0.0K
13:05 2,776.70 2,779.14 2,775.98 2,778.96 0.0K
13:10 2,779.01 2,780.22 2,778.38 2,778.57 0.0K
13:15 2,778.67 2,781.39 2,778.37 2,781.39 0.0K
13:20 2,781.29 2,782.29 2,781.29 2,782.29 0.0K
13:25 2,783.58 2,783.58 2,781.13 2,781.13 0.0K
13:30 2,781.94 2,783.52 2,781.94 2,783.25 0.0K
13:35 2,783.36 2,783.59 2,781.12 2,781.31 0.0K
13:40 2,780.68 2,780.68 2,778.74 2,778.87 0.0K
13:45 2,777.94 2,777.94 2,775.60 2,776.15 0.0K
13:50 2,775.20 2,776.35 2,774.85 2,774.85 0.0K
13:55 2,774.93 2,776.23 2,774.77 2,775.48 0.0K
14:00 2,775.23 2,776.28 2,775.23 2,775.70 0.0K
14:05 2,775.50 2,776.15 2,775.48 2,776.15 0.0K
14:10 2,776.30 2,777.09 2,775.99 2,776.25 0.0K
14:15 2,776.10 2,776.10 2,773.98 2,774.30 0.0K
14:20 2,774.08 2,774.08 2,771.83 2,772.19 0.0K
14:25 2,772.06 2,773.83 2,772.06 2,773.83 0.0K
14:30 2,774.19 2,774.19 2,772.24 2,772.85 0.0K
14:35 2,772.71 2,772.73 2,770.23 2,770.23 0.0K
14:40 2,770.18 2,771.99 2,770.14 2,770.78 0.0K
14:45 2,770.58 2,771.13 2,770.06 2,770.44 0.0K
14:50 2,770.50 2,770.67 2,769.14 2,770.19 0.0K
14:55 2,770.39 2,770.62 2,769.08 2,770.62 0.0K
15:00 2,770.31 2,770.99 2,770.25 2,770.27 0.0K
15:05 2,770.32 2,770.32 2,767.41 2,767.41 0.0K
15:10 2,767.70 2,769.88 2,767.70 2,769.49 0.0K
15:15 2,769.99 2,771.56 2,769.99 2,771.42 0.0K
15:20 2,771.42 2,772.59 2,771.42 2,771.56 0.0K
15:25 2,770.97 2,771.73 2,770.97 2,771.66 0.0K
15:30 2,771.54 2,772.87 2,771.54 2,772.87 0.0K
15:35 2,772.95 2,773.94 2,772.78 2,773.16 0.0K
15:40 2,772.87 2,774.42 2,772.87 2,774.32 0.0K
15:45 2,774.64 2,774.64 2,773.03 2,773.03 0.0K
15:50 2,773.11 2,774.26 2,772.97 2,774.26 0.0K
15:55 2,773.84 2,773.84 2,771.44 2,771.98 0.0K
16:00 2,771.92 2,773.04 2,771.83 2,772.18 0.0K
16:05 2,772.89 2,772.89 2,770.17 2,771.07 0.0K
16:10 2,770.88 2,772.74 2,770.88 2,772.33 0.0K
16:15 2,771.73 2,772.48 2,771.73 2,772.48 0.0K
16:20 2,772.12 2,772.69 2,772.12 2,772.49 0.0K
16:25 2,772.41 2,772.50 2,771.09 2,771.74 0.0K
16:30 2,771.32 2,771.91 2,771.14 2,771.21 0.0K
16:35 2,771.61 2,773.95 2,771.49 2,773.71 0.0K
16:40 2,773.19 2,773.87 2,773.05 2,773.87 0.0K
16:45 2,773.69 2,773.69 2,772.72 2,773.06 0.0K
16:50 2,773.47 2,773.47 2,773.47 2,773.47 0.0K
16:55 2,773.47 2,775.34 2,772.98 2,773.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar