5,687.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 07:45 | 6,120.00 | 6,129.00 | 6,120.00 | 6,129.00 | 0.0K |
| 07:55 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 1.4K |
| 08:40 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0K |
| 08:45 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 08:50 | 6,165.00 | 6,165.00 | 6,150.00 | 6,150.00 | 0.1K |
| 09:05 | 6,199.00 | 6,200.00 | 6,199.00 | 6,200.00 | 0.0K |
| 09:25 | 6,175.00 | 6,175.00 | 6,175.00 | 6,175.00 | 0.1K |
| 09:30 | 6,177.00 | 6,190.00 | 6,177.00 | 6,187.00 | 0.1K |
| 09:35 | 6,187.00 | 6,200.00 | 6,187.00 | 6,190.00 | 0.1K |
| 09:40 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.1K |
| 09:55 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.1K |
| 10:00 | 6,145.00 | 6,145.00 | 6,140.00 | 6,140.00 | 0.2K |
| 10:05 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.1K |
| 10:10 | 6,110.01 | 6,110.01 | 6,110.01 | 6,110.01 | 0.0K |
| 10:50 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.0K |
| 11:05 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0.0K |
| 11:55 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 12:30 | 6,050.00 | 6,050.00 | 6,030.00 | 6,030.00 | 0.1K |
| 12:45 | 6,028.03 | 6,028.03 | 6,028.03 | 6,028.03 | 0.0K |
| 13:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 13:25 | 5,990.50 | 5,990.50 | 5,990.50 | 5,990.50 | 0.2K |
| 13:45 | 5,991.00 | 5,991.00 | 5,991.00 | 5,991.00 | 0.0K |
| 13:50 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 13:55 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.1K |